時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
2 分 前
Erzurumspor Token (ERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.119159 | $0.118052 | $0.129061 | $0.11806 | $21 | - |
| Jul-28 2024 | $0.118067 | $0.118067 | $0.131584 | $0.131584 | $87 | - |
| Jul-27 2024 | $0.131584 | $0.115959 | $0.1331 | $0.115959 | $192 | - |
| Jul-26 2024 | $0.115959 | $0.113219 | $0.115959 | $0.113219 | $64 | - |
| Jul-25 2024 | $0.11323 | $0.11323 | $0.126903 | $0.126903 | $3 | - |
| Jul-24 2024 | $0.126897 | $0.115736 | $0.126943 | $0.117228 | $280 | - |
| Jul-23 2024 | $0.11722 | $0.111689 | $0.117283 | $0.112084 | $12 | - |
| Jul-22 2024 | $0.112031 | $0.109976 | $0.118259 | $0.110081 | $13 | - |
| Jul-21 2024 | $0.110073 | $0.110073 | $0.117778 | $0.113842 | $36 | - |
| Jul-20 2024 | $0.113842 | $0.113842 | $0.118941 | $0.118941 | $3 | - |
| Jul-19 2024 | $0.118941 | $0.10829 | $0.119507 | $0.119332 | $6 | - |
| Jul-18 2024 | $0.11933 | $0.109398 | $0.12086 | $0.12086 | $24 | - |
| Jul-17 2024 | $0.120827 | $0.109073 | $0.122854 | $0.122854 | $58 | - |
| Jul-16 2024 | $0.122851 | $0.107576 | $0.122851 | $0.107859 | $45 | - |
| Jul-15 2024 | $0.107831 | $0.107254 | $0.113305 | $0.107287 | $45 | - |