時価総額 $2.36T
-2.04%
ボリューム24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
硬貨
28.589
+11
取引所
885
最後の更新
2 分 前
Erzurumspor Token (ERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.106937 | $0.106694 | $0.107096 | $0.106694 | $1 | - |
| Aug-25 2024 | $0.106661 | $0.106661 | $0.108001 | $0.107799 | $323 | - |
| Aug-24 2024 | $0.107799 | $0.107799 | $0.107799 | $0.107799 | $28 | - |
| Aug-23 2024 | $0.107799 | $0.10704 | $0.107799 | $0.107171 | $3 | - |
| Aug-22 2024 | $0.107179 | $0.106704 | $0.117379 | $0.106978 | $37 | - |
| Aug-21 2024 | $0.106993 | $0.106979 | $0.107387 | $0.107344 | $1 | - |
| Aug-20 2024 | $0.107367 | $0.107335 | $0.115824 | $0.115808 | $4 | - |
| Aug-19 2024 | $0.115732 | $0.107475 | $0.115743 | $0.107735 | $1 | - |
| Aug-18 2024 | $0.107733 | $0.107733 | $0.108224 | $0.108133 | $53 | - |
| Aug-17 2024 | $0.108133 | $0.108133 | $0.110807 | $0.110807 | $1 | - |
| Aug-16 2024 | $0.110807 | $0.109735 | $0.118408 | $0.109808 | $13 | - |
| Aug-15 2024 | $0.109783 | $0.108269 | $0.115442 | $0.115434 | $124 | - |
| Aug-14 2024 | $0.115443 | $0.108264 | $0.115443 | $0.109779 | $13 | - |
| Aug-13 2024 | $0.109784 | $0.109659 | $0.11907 | $0.119025 | $1 | - |
| Aug-12 2024 | $0.118987 | $0.106968 | $0.118996 | $0.107071 | $7 | - |