時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
30 秒 前
Erzurumspor Token (ERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-06 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-05 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-04 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-03 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-02 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-01 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Aug-31 2024 | $0.11387 | $0.11387 | $0.11389 | $0.11389 | - | - |
| Aug-30 2024 | $0.11389 | $0.113821 | $0.11389 | $0.113839 | - | - |
| Aug-29 2024 | $0.113839 | $0.113577 | $0.116785 | $0.113613 | - | - |
| Aug-28 2024 | $0.113541 | $0.106321 | $0.114854 | $0.114854 | $14 | - |
| Aug-27 2024 | $0.114859 | $0.10695 | $0.114965 | $0.107025 | $704 | - |
| Aug-26 2024 | $0.106937 | $0.106694 | $0.107096 | $0.106694 | $1 | - |
| Aug-25 2024 | $0.106661 | $0.106661 | $0.108001 | $0.107799 | $323 | - |
| Aug-24 2024 | $0.107799 | $0.107799 | $0.107799 | $0.107799 | $28 | - |