時価総額 $2.39T
-0.48%
ボリューム24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Ertha (ERTHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007941 | $0.00007744 | $0.00007981 | $0.00007747 | - | $158,831 |
| Feb-22 2026 | $0.00007747 | $0.00006913 | $0.00007747 | $0.00007137 | - | $154,945 |
| Feb-21 2026 | $0.00007137 | $0.00007121 | $0.00007265 | $0.00007247 | - | $142,758 |
| Feb-20 2026 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | $141,484 |
| Feb-19 2026 | $0.00007074 | $0.0000704 | $0.00007711 | $0.00007711 | - | $141,484 |
| Feb-18 2026 | $0.00007711 | $0.00007711 | $0.00007753 | $0.00007753 | - | $154,225 |
| Feb-17 2026 | $0.00007753 | $0.00007719 | $0.00007753 | $0.00007719 | - | $155,071 |
| Feb-16 2026 | $0.00007719 | $0.000074 | $0.00007785 | $0.000074 | - | $154,382 |
| Feb-15 2026 | $0.000074 | $0.00007339 | $0.00007506 | $0.00007506 | - | $148,020 |
| Feb-14 2026 | $0.00007506 | $0.00007351 | $0.00007506 | $0.00007417 | - | $150,129 |
| Feb-13 2026 | $0.00007373 | $0.00007373 | $0.00007637 | $0.00007637 | $69 | $147,465 |
| Feb-12 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | $152,747 |
| Feb-11 2026 | $0.00007637 | $0.00007554 | $0.00007637 | $0.00007575 | - | $152,747 |
| Feb-10 2026 | $0.00007575 | $0.00007575 | $0.0000772 | $0.0000772 | - | $151,518 |
| Feb-09 2026 | $0.0000772 | $0.00007683 | $0.00007997 | $0.00007789 | - | $154,411 |