時価総額 $2.57T
3.35%
ボリューム24h $161.93B
43.18%
BTC % 54.19%
0.62%
ETH % 10.09%
1.98%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
Ertha (ERTHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008327 | $0.00008327 | $0.00008343 | $0.00008343 | - | $166,546 |
| Apr-04 2026 | $0.00008343 | $0.00008328 | $0.00008507 | $0.00008475 | $42 | $166,878 |
| Apr-03 2026 | $0.00008475 | $0.0000846 | $0.00008486 | $0.00008486 | - | $169,506 |
| Apr-02 2026 | $0.00008486 | $0.00008486 | $0.00008951 | $0.00008951 | - | $169,720 |
| Apr-01 2026 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | $179,040 |
| Mar-31 2026 | $0.00008951 | $0.00008892 | $0.00009057 | $0.00009055 | - | $179,040 |
| Mar-30 2026 | $0.00009055 | $0.00008475 | $0.00009055 | $0.00008475 | - | $181,107 |
| Mar-29 2026 | $0.00008439 | $0.00008439 | $0.00008878 | $0.00008861 | - | $168,794 |
| Mar-28 2026 | $0.00008861 | $0.00008861 | $0.00009085 | $0.00009085 | - | $177,225 |
| Mar-27 2026 | $0.00009085 | $0.0000905 | $0.00009085 | $0.0000905 | - | $181,720 |
| Mar-26 2026 | $0.0000905 | $0.00009021 | $0.00009309 | $0.00009309 | $20 | $181,014 |
| Mar-25 2026 | $0.00009336 | $0.00009336 | $0.00009526 | $0.00009367 | - | $186,722 |
| Mar-24 2026 | $0.00009367 | $0.00008198 | $0.00009523 | $0.00008198 | - | $187,354 |
| Mar-23 2026 | $0.00010512 | $0.00010169 | $0.00010512 | $0.00010352 | - | $210,251 |
| Mar-22 2026 | $0.00010352 | $0.00010352 | $0.00010352 | $0.00010352 | - | $207,050 |