時価総額 $2.16T
-0.01%
ボリューム24h $133.59B
16.27%
BTC % 52.94%
0.11%
ETH % 13.63%
-0.29%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
Sep-02 2024 | $0.00374345 | $0.0035316 | $0.00374345 | $0.0035316 | $10 | - |
Sep-01 2024 | $0.0035316 | $0.00261412 | $0.0035316 | $0.00261412 | $33 | - |
Aug-31 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
Aug-30 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
Aug-29 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
Aug-28 2024 | $0.00261412 | $0.00261412 | $0.00493734 | $0.00493734 | $4 | - |
Aug-27 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
Aug-26 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
Aug-25 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
Aug-24 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
Aug-23 2024 | $0.00493734 | $0.00493734 | $0.00930283 | $0.00715313 | $325 | - |
Aug-22 2024 | $0.013728 | $0.00380288 | $0.013728 | $0.011697 | $433 | - |
Aug-21 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |