時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.021178 | $0.016795 | $0.021178 | $0.016795 | $147 | - |
Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |
Jul-26 2024 | $0.015261 | $0.015261 | $0.017723 | $0.017116 | $38 | - |
Jul-25 2024 | $0.017116 | $0.017116 | $0.017301 | $0.017301 | $15 | - |
Jul-24 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
Jul-23 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
Jul-22 2024 | $0.017301 | $0.017301 | $0.017912 | $0.017912 | - | - |
Jul-21 2024 | $0.017912 | $0.017241 | $0.017912 | $0.017241 | $88 | - |
Jul-20 2024 | $0.017241 | $0.017076 | $0.017241 | $0.017076 | $98 | - |
Jul-19 2024 | $0.017076 | $0.017076 | $0.020174 | $0.018965 | - | - |
Jul-18 2024 | $0.018965 | $0.010829 | $0.038116 | $0.038116 | $940 | - |
Jul-17 2024 | $0.038116 | $0.038116 | $0.038116 | $0.038116 | - | - |
Jul-16 2024 | $0.038116 | $0.036618 | $0.038116 | $0.036618 | - | - |
Jul-15 2024 | $0.036618 | $0.029046 | $0.040108 | $0.029046 | $211 | - |
Jul-14 2024 | $0.029046 | $0.029046 | $0.029046 | $0.029046 | - | - |