時価総額 $2.33T
-3.12%
ボリューム24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
硬貨
28.597
+15
取引所
885
最後の更新
1 分 前
ERC20 (ERC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-25 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-24 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-23 2024 | $0.00493734 | $0.00493734 | $0.00930283 | $0.00715313 | $325 | - |
| Aug-22 2024 | $0.013728 | $0.00380288 | $0.013728 | $0.011697 | $433 | - |
| Aug-21 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-19 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
| Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
| Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
| Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |