時価総額 $2.64T
2.36%
ボリューム24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
硬貨
28.271
取引所
885
最後の更新
1 分 前
ERC20 (ERC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |
| Jul-26 2024 | $0.015261 | $0.015261 | $0.017723 | $0.017116 | $38 | - |
| Jul-25 2024 | $0.017116 | $0.017116 | $0.017301 | $0.017301 | $15 | - |
| Jul-24 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-23 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-22 2024 | $0.017301 | $0.017301 | $0.017912 | $0.017912 | - | - |
| Jul-21 2024 | $0.017912 | $0.017241 | $0.017912 | $0.017241 | $88 | - |
| Jul-20 2024 | $0.017241 | $0.017076 | $0.017241 | $0.017076 | $98 | - |
| Jul-19 2024 | $0.017076 | $0.017076 | $0.020174 | $0.018965 | - | - |
| Jul-18 2024 | $0.018965 | $0.010829 | $0.038116 | $0.038116 | $940 | - |
| Jul-17 2024 | $0.038116 | $0.038116 | $0.038116 | $0.038116 | - | - |
| Jul-16 2024 | $0.038116 | $0.036618 | $0.038116 | $0.036618 | - | - |
| Jul-15 2024 | $0.036618 | $0.029046 | $0.040108 | $0.029046 | $211 | - |
| Jul-14 2024 | $0.029046 | $0.029046 | $0.029046 | $0.029046 | - | - |
| Jul-13 2024 | $0.029046 | $0.028389 | $0.029046 | $0.028389 | - | - |