時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
12 秒 前
Équilibre (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000023294 | $0.0000023116 | $0.0000024954 | $0.0000024954 | - | - |
| Dec-17 2025 | $0.0000024966 | $0.0000024669 | $0.0000027031 | $0.0000026995 | - | - |
| Dec-16 2025 | $0.0000027208 | $0.000002614 | $0.0000027208 | $0.0000026461 | - | - |
| Dec-15 2025 | $0.000002637 | $0.0000025905 | $0.000002778 | $0.000002746 | - | - |
| Dec-14 2025 | $0.0000027459 | $0.0000027459 | $0.0000029133 | $0.0000028828 | - | - |
| Dec-13 2025 | $0.0000028821 | $0.00000288 | $0.0000029479 | $0.0000029397 | - | - |
| Dec-12 2025 | $0.0000029387 | $0.000002918 | $0.0000030551 | $0.0000030551 | - | - |
| Dec-11 2025 | $0.0000030551 | $0.0000030437 | $0.0000033156 | $0.0000033156 | - | - |
| Dec-10 2025 | $0.000003301 | $0.0000032876 | $0.0000034463 | $0.0000033588 | - | - |
| Dec-09 2025 | $0.0000033657 | $0.0000031416 | $0.0000034367 | $0.0000031902 | - | - |
| Dec-08 2025 | $0.0000031706 | $0.0000031318 | $0.0000031973 | $0.0000031651 | - | - |
| Dec-07 2025 | $0.0000031569 | $0.0000031569 | $0.0000033275 | $0.0000033044 | - | - |
| Dec-06 2025 | $0.0000033164 | $0.000003296 | $0.0000033801 | $0.0000033354 | - | - |
| Dec-05 2025 | $0.0000033235 | $0.0000033235 | $0.0000034845 | $0.0000034496 | - | - |
| Dec-04 2025 | $0.0000034441 | $0.0000034299 | $0.0000036 | $0.0000035727 | - | - |