時価総額 $3.31T
-1%
ボリューム24h $181.63B
-24.97%
BTC % 54.48%
-0.05%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Équilibre (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000002348 | $0.0000023323 | $0.0000023944 | $0.0000023366 | - | - |
| Jan-08 2026 | $0.0000023414 | $0.0000023116 | $0.0000024467 | $0.0000024242 | - | - |
| Jan-07 2026 | $0.0000023889 | $0.0000023419 | $0.0000024371 | $0.0000024258 | - | - |
| Jan-06 2026 | $0.0000024258 | $0.0000023676 | $0.000002471 | $0.0000023746 | - | - |
| Jan-05 2026 | $0.0000023819 | $0.0000022986 | $0.0000023819 | $0.0000023324 | - | - |
| Jan-04 2026 | $0.0000023367 | $0.0000022997 | $0.0000023539 | $0.0000023224 | - | - |
| Jan-03 2026 | $0.0000022916 | $0.0000022374 | $0.0000023165 | $0.0000022851 | - | - |
| Jan-02 2026 | $0.0000022851 | $0.0000021424 | $0.0000022851 | $0.0000021539 | - | - |
| Jan-01 2026 | $0.0000021539 | $0.0000020428 | $0.0000021539 | $0.0000020729 | - | - |
| Dec-31 2025 | $0.0000023672 | $0.0000023587 | $0.0000024974 | $0.0000024974 | - | - |
| Dec-30 2025 | $0.0000024636 | $0.0000023844 | $0.0000024636 | $0.0000024147 | - | - |
| Dec-29 2025 | $0.0000024193 | $0.0000024193 | $0.0000024999 | $0.0000024682 | - | - |
| Dec-28 2025 | $0.0000025026 | $0.0000024416 | $0.0000025394 | $0.0000025394 | - | - |
| Dec-27 2025 | $0.0000025432 | $0.0000024192 | $0.0000025432 | $0.0000024192 | - | - |
| Dec-26 2025 | $0.0000024249 | $0.0000024081 | $0.0000024679 | $0.0000024488 | - | - |