時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Équilibre (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000108 | $0.00001065 | $0.00001082 | $0.00001082 | - | - |
| Aug-17 2025 | $0.00001083 | $0.00001069 | $0.00001107 | $0.00001081 | - | - |
| Aug-16 2025 | $0.00001082 | $0.00001069 | $0.00001096 | $0.00001069 | - | - |
| Aug-15 2025 | $0.00001069 | $0.00001005 | $0.00001079 | $0.00001016 | - | - |
| Aug-14 2025 | $0.00001016 | $0.00001015 | $0.00001106 | $0.00001102 | - | - |
| Aug-13 2025 | $0.00001096 | $0.00001089 | $0.00001132 | $0.00001108 | - | - |
| Aug-12 2025 | $0.00001108 | $0.00001062 | $0.00001108 | $0.00001062 | - | - |
| Aug-11 2025 | $0.00001064 | $0.00001049 | $0.00001121 | $0.00001107 | - | - |
| Aug-10 2025 | $0.00001107 | $0.00001099 | $0.00001134 | $0.0000113 | - | - |
| Aug-09 2025 | $0.0000113 | $0.00001113 | $0.0000113 | $0.00001115 | - | - |
| Aug-08 2025 | $0.00001117 | $0.00001106 | $0.00001129 | $0.00001122 | - | - |
| Aug-07 2025 | $0.00001118 | $0.00001094 | $0.00001118 | $0.00001097 | - | - |
| Aug-06 2025 | $0.00001097 | $0.00001093 | $0.00001103 | $0.00001102 | - | - |
| Aug-05 2025 | $0.00001102 | $0.00001101 | $0.00001127 | $0.00001127 | - | - |
| Aug-04 2025 | $0.00001126 | $0.00001108 | $0.00001127 | $0.00001113 | - | - |