時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Équilibre (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000097605 | $0.0000097581 | $0.0000098581 | $0.0000098446 | - | - |
| Sep-08 2025 | $0.0000098534 | $0.0000097639 | $0.0000098751 | $0.0000098017 | - | - |
| Sep-07 2025 | $0.0000097893 | $0.0000097893 | $0.0000099351 | $0.0000099027 | - | - |
| Sep-06 2025 | $0.000009985 | $0.0000098852 | $0.0000099864 | $0.0000099268 | - | - |
| Sep-05 2025 | $0.0000099268 | $0.000009869 | $0.0000099607 | $0.0000098921 | - | - |
| Sep-04 2025 | $0.0000098724 | $0.0000098588 | $0.0000099456 | $0.0000099064 | - | - |
| Sep-03 2025 | $0.000009928 | $0.0000098493 | $0.0000099368 | $0.0000098883 | - | - |
| Sep-02 2025 | $0.0000098991 | $0.0000098685 | $0.0000099878 | $0.0000099368 | - | - |
| Sep-01 2025 | $0.0000098968 | $0.0000098846 | $0.00001007 | $0.0000099987 | - | - |
| Aug-31 2025 | $0.00001013 | $0.00001007 | $0.00001028 | $0.00001013 | - | - |
| Aug-30 2025 | $0.00001008 | $0.00001004 | $0.0000102 | $0.00001013 | - | - |
| Aug-29 2025 | $0.00001003 | $0.00001003 | $0.00001035 | $0.00001035 | - | - |
| Aug-28 2025 | $0.00001034 | $0.0000099358 | $0.00001047 | $0.000009945 | - | - |
| Aug-27 2025 | $0.0000099603 | $0.0000099134 | $0.00001004 | $0.00001004 | - | - |
| Aug-26 2025 | $0.00001004 | $0.0000099109 | $0.00001007 | $0.00001007 | - | - |