時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
Équilibre (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001248 | $0.00001236 | $0.000013 | $0.00001251 | - | - |
| Jul-13 2025 | $0.0000125 | $0.0000123 | $0.00001283 | $0.00001255 | - | - |
| Jul-12 2025 | $0.00001235 | $0.0000122 | $0.00001271 | $0.0000122 | - | - |
| Jul-11 2025 | $0.00001211 | $0.00001211 | $0.00001275 | $0.00001223 | - | - |
| Jul-10 2025 | $0.00001219 | $0.00001183 | $0.00001219 | $0.00001193 | - | - |
| Jul-09 2025 | $0.00001192 | $0.00001178 | $0.00001195 | $0.00001187 | - | - |
| Jul-08 2025 | $0.00001187 | $0.00001168 | $0.0000119 | $0.00001169 | - | - |
| Jul-07 2025 | $0.00001169 | $0.00001161 | $0.00001186 | $0.00001176 | - | - |
| Jul-06 2025 | $0.00001187 | $0.0000117 | $0.00001188 | $0.0000117 | - | - |
| Jul-05 2025 | $0.0000117 | $0.00001162 | $0.00001186 | $0.00001184 | - | - |
| Jul-04 2025 | $0.00001184 | $0.0000116 | $0.00001221 | $0.00001216 | - | - |
| Jul-03 2025 | $0.0000122 | $0.00001216 | $0.00001238 | $0.00001225 | - | - |
| Jul-02 2025 | $0.00001228 | $0.00001188 | $0.0000123 | $0.00001188 | - | - |
| Jul-01 2025 | $0.00001188 | $0.00001186 | $0.00001207 | $0.00001207 | - | - |
| Jun-30 2025 | $0.00001209 | $0.00001198 | $0.00001231 | $0.00001231 | - | - |