時価総額 $2.65T
1.25%
ボリューム24h $135.11B
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
硬貨
28.149
+2
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00504597 | $0.00495674 | $0.00504597 | $0.00495804 | $136,952 | - |
| Jul-19 2024 | $0.00495557 | $0.00492842 | $0.00528375 | $0.00528371 | $144,030 | - |
| Jul-18 2024 | $0.00526465 | $0.00526355 | $0.00529539 | $0.00527889 | $139,898 | - |
| Jul-17 2024 | $0.0052762 | $0.00519891 | $0.00529763 | $0.00528003 | $143,234 | - |
| Jul-16 2024 | $0.0052438 | $0.0051673 | $0.00526378 | $0.00522078 | $140,662 | - |
| Jul-15 2024 | $0.00520924 | $0.00520924 | $0.00553935 | $0.00536673 | $128,083 | - |
| Jul-14 2024 | $0.00534231 | $0.00530478 | $0.00534231 | $0.00531114 | $128,133 | - |
| Jul-13 2024 | $0.00532198 | $0.00531648 | $0.00532896 | $0.00531648 | $143,132 | - |
| Jul-12 2024 | $0.00530396 | $0.00530396 | $0.00535981 | $0.00534081 | $147,365 | - |
| Jul-11 2024 | $0.00536562 | $0.00534702 | $0.00537354 | $0.00536877 | $115,311 | - |
| Jul-10 2024 | $0.00535527 | $0.00535515 | $0.00545769 | $0.00545769 | $146,669 | - |
| Jul-09 2024 | $0.00544476 | $0.00543651 | $0.00553611 | $0.0055346 | $121,632 | - |
| Jul-08 2024 | $0.00553654 | $0.00548216 | $0.00562288 | $0.00556157 | $129,656 | - |
| Jul-07 2024 | $0.0055289 | $0.00552691 | $0.00560243 | $0.0055912 | $143,332 | - |
| Jul-06 2024 | $0.00558885 | $0.00558424 | $0.00562244 | $0.00561451 | $147,680 | - |