時価総額 $3.33T
-3.62%
ボリューム24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
Eqifi (EQX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00039325 | $0.00039325 | $0.00042739 | $0.0004046 | $11,053 | - |
| Nov-16 2025 | $0.00042798 | $0.00039197 | $0.00043038 | $0.00041553 | $11,504 | - |
| Nov-15 2025 | $0.00040415 | $0.00039772 | $0.00045679 | $0.00041701 | $12,276 | - |
| Nov-14 2025 | $0.00042112 | $0.00039478 | $0.00046696 | $0.00042525 | $12,111 | - |
| Nov-13 2025 | $0.00042537 | $0.00038682 | $0.00044967 | $0.00043963 | $11,812 | - |
| Nov-12 2025 | $0.00043726 | $0.00035193 | $0.00047884 | $0.00040243 | $11,834 | - |
| Nov-11 2025 | $0.00037022 | $0.00036305 | $0.00048687 | $0.00037504 | $20,555 | - |
| Nov-10 2025 | $0.00038209 | $0.0003603 | $0.00072331 | $0.00070112 | $14,811 | - |
| Nov-09 2025 | $0.00069579 | $0.00038006 | $0.00070562 | $0.00038006 | $24,446 | - |
| Nov-08 2025 | $0.00038699 | $0.00036436 | $0.00039296 | $0.00036464 | $12,239 | - |
| Nov-07 2025 | $0.00036478 | $0.00028758 | $0.00036952 | $0.00029799 | $10,772 | - |
| Nov-06 2025 | $0.0002973 | $0.00029364 | $0.00037316 | $0.00037297 | $11,608 | - |
| Nov-05 2025 | $0.00037283 | $0.00037282 | $0.00038489 | $0.00038186 | $10,060 | - |
| Nov-04 2025 | $0.00041132 | $0.00041126 | $0.00041235 | $0.00041235 | $10,405 | - |
| Nov-03 2025 | $0.00041232 | $0.00040203 | $0.00042254 | $0.00042024 | $15,793 | - |