時価総額 $4.16T 3.12%
ボリューム24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 12 秒 前
Eqifi EQX

Eqifi (EQX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00041657 $0.0003979 $0.00043746 $0.00042098 $18,131 -
Oct-24 2025 $0.00042102 $0.00038892 $0.00048656 $0.00048656 $18,340 -
Oct-23 2025 $0.00038717 $0.00038282 $0.00041878 $0.00038482 $17,837 -
Oct-22 2025 $0.00041082 $0.00038329 $0.00042021 $0.00041575 $16,549 -
Oct-21 2025 $0.00041577 $0.0003946 $0.00045731 $0.00042946 $16,214 -
Oct-20 2025 $0.00041237 $0.0003876 $0.00044402 $0.0003876 $16,146 -
Oct-19 2025 $0.00039031 $0.0003863 $0.00046342 $0.0003863 $16,322 -
Oct-18 2025 $0.0004229 $0.00039223 $0.00047563 $0.00040653 $17,181 -
Oct-17 2025 $0.00040657 $0.00037906 $0.00041804 $0.00039338 $14,614 -
Oct-16 2025 $0.00039329 $0.000387 $0.00043188 $0.00039294 $17,605 -
Oct-15 2025 $0.00039258 $0.00039258 $0.00043202 $0.00040141 $17,093 -
Oct-14 2025 $0.00041621 $0.00040217 $0.00042922 $0.00042303 $17,210 -
Oct-13 2025 $0.00042317 $0.00041174 $0.00043791 $0.00042219 $16,070 -
Oct-12 2025 $0.00042219 $0.00040551 $0.0004264 $0.00042631 $17,993 -
Oct-11 2025 $0.00042637 $0.00040149 $0.00045583 $0.00045583 $16,466 -

Eqifi(EQX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1540日間分析、09-08-2021日から。