時価総額 $2.42T
-1.86%
ボリューム24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Eqifi (EQX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008207 | $0.00007852 | $0.00008207 | $0.00007852 | - | - |
| Feb-26 2026 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Feb-25 2026 | $0.00007852 | $0.00007602 | $0.00007852 | $0.00007602 | - | - |
| Feb-24 2026 | $0.00007602 | $0.00007593 | $0.00007602 | $0.00007593 | - | - |
| Feb-23 2026 | $0.00007593 | $0.00007593 | $0.00008089 | $0.00008089 | - | - |
| Feb-22 2026 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Feb-21 2026 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Feb-20 2026 | $0.00008089 | $0.00008089 | $0.00008184 | $0.00008184 | $4 | - |
| Feb-19 2026 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Feb-18 2026 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Feb-17 2026 | $0.00008184 | $0.00008092 | $0.00008184 | $0.00008092 | - | - |
| Feb-16 2026 | $0.00008092 | $0.00008092 | $0.00008601 | $0.00008601 | - | - |
| Feb-15 2026 | $0.00008601 | $0.00008601 | $0.00008601 | $0.00008601 | - | - |
| Feb-14 2026 | $0.00008601 | $0.0000799 | $0.00008601 | $0.0000799 | - | - |
| Feb-13 2026 | $0.0000799 | $0.0000799 | $0.00008453 | $0.00008453 | - | - |