時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
Eqifi (EQX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00105781 | $0.00104704 | $0.0011265 | $0.00104704 | $119,559 | - |
| Jul-13 2025 | $0.00104727 | $0.00101379 | $0.00104914 | $0.00103183 | $115,463 | - |
| Jul-12 2025 | $0.00103252 | $0.00103223 | $0.0010783 | $0.00107813 | $102,962 | - |
| Jul-11 2025 | $0.00107842 | $0.00106618 | $0.00108748 | $0.0010874 | $108,046 | - |
| Jul-10 2025 | $0.00108786 | $0.00101789 | $0.00108786 | $0.0010376 | $110,735 | - |
| Jul-09 2025 | $0.00103738 | $0.00097332 | $0.00104455 | $0.00097641 | $123,780 | - |
| Jul-08 2025 | $0.00097652 | $0.00096305 | $0.00098743 | $0.00097483 | $108,886 | - |
| Jul-07 2025 | $0.00098203 | $0.00098194 | $0.00106862 | $0.00098216 | $110,706 | - |
| Jul-06 2025 | $0.00098279 | $0.0009567 | $0.00100011 | $0.00096685 | $100,759 | - |
| Jul-05 2025 | $0.00096242 | $0.00096225 | $0.00115066 | $0.00100379 | $115,670 | - |
| Jul-04 2025 | $0.001005 | $0.00097228 | $0.00101745 | $0.00099695 | $82,148 | - |
| Jul-03 2025 | $0.0009973 | $0.00099483 | $0.00102759 | $0.00101008 | $93,285 | - |
| Jul-02 2025 | $0.00099375 | $0.00098592 | $0.00100449 | $0.00100034 | $90,619 | - |
| Jul-01 2025 | $0.00100498 | $0.00095413 | $0.00103672 | $0.00103598 | $81,123 | - |
| Jun-30 2025 | $0.00104195 | $0.00104076 | $0.00107144 | $0.00105094 | $91,044 | - |