時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
Eqifi (EQX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00136411 | $0.00136411 | $0.00138967 | $0.00137263 | $72,781 | - |
| Aug-19 2025 | $0.0013736 | $0.00136644 | $0.00139345 | $0.00139345 | $75,498 | - |
| Aug-18 2025 | $0.00139249 | $0.00137682 | $0.00139847 | $0.00139733 | $72,294 | - |
| Aug-17 2025 | $0.00139853 | $0.00139624 | $0.00142549 | $0.00142433 | $74,584 | - |
| Aug-16 2025 | $0.00142458 | $0.00140872 | $0.0014251 | $0.00141775 | $72,771 | - |
| Aug-15 2025 | $0.00141789 | $0.00141489 | $0.00144866 | $0.00144635 | $63,353 | - |
| Aug-14 2025 | $0.00144323 | $0.00143007 | $0.00149883 | $0.00149647 | $73,295 | - |
| Aug-13 2025 | $0.00149719 | $0.00149373 | $0.00149952 | $0.00149545 | $73,207 | - |
| Aug-12 2025 | $0.00149611 | $0.00146 | $0.00153121 | $0.00152268 | $72,923 | - |
| Aug-11 2025 | $0.00151081 | $0.0012821 | $0.00162513 | $0.00128493 | $73,302 | - |
| Aug-10 2025 | $0.001278 | $0.00125856 | $0.00129121 | $0.00128416 | $68,267 | - |
| Aug-09 2025 | $0.00128479 | $0.00125678 | $0.00129452 | $0.00126169 | $61,715 | - |
| Aug-08 2025 | $0.00126108 | $0.00121304 | $0.00126258 | $0.00121733 | $68,210 | - |
| Aug-07 2025 | $0.00121893 | $0.00119788 | $0.00122564 | $0.00120034 | $78,897 | - |
| Aug-06 2025 | $0.00119002 | $0.0010949 | $0.00119002 | $0.00109628 | $122,902 | - |