時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Eqifi (EQX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00292221 | $0.00289901 | $0.00292235 | $0.00291359 | $15,559 | - |
| Nov-01 2024 | $0.00291949 | $0.00289965 | $0.00292254 | $0.00290806 | $15,512 | - |
| Oct-31 2024 | $0.00290876 | $0.00290741 | $0.00298881 | $0.00298881 | $16,054 | - |
| Oct-30 2024 | $0.00298158 | $0.00297819 | $0.0030098 | $0.00300064 | $15,236 | - |
| Oct-29 2024 | $0.00299642 | $0.00298228 | $0.00300827 | $0.00300827 | $17,604 | - |
| Oct-28 2024 | $0.00301071 | $0.00280909 | $0.00301556 | $0.00283084 | $38,993 | - |
| Oct-27 2024 | $0.00281556 | $0.00281556 | $0.00286685 | $0.00285441 | $15,654 | - |
| Oct-26 2024 | $0.00285578 | $0.00284441 | $0.00285978 | $0.00285134 | $15,958 | - |
| Oct-25 2024 | $0.00285525 | $0.00285396 | $0.00299847 | $0.0029881 | $17,187 | - |
| Oct-24 2024 | $0.00300475 | $0.00298501 | $0.00300475 | $0.00299362 | $8,875 | - |
| Oct-23 2024 | $0.00299298 | $0.00299255 | $0.00306399 | $0.00306399 | $17,138 | - |
| Oct-22 2024 | $0.00305513 | $0.00300487 | $0.00307147 | $0.00301856 | $16,713 | - |
| Oct-21 2024 | $0.00301428 | $0.00298084 | $0.00310839 | $0.00310839 | $22,104 | - |
| Oct-20 2024 | $0.00309698 | $0.00309592 | $0.00316998 | $0.00316532 | $24,193 | - |
| Oct-19 2024 | $0.00316837 | $0.00313208 | $0.00320962 | $0.00319628 | $16,594 | - |