時価総額 $2.53T
3.82%
ボリューム24h $262.27B
30.09%
BTC % 53.72%
0.03%
ETH % 9.85%
3.75%
硬貨
34.275
+14
取引所
885
最後の更新
3 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00549143 | $0.00511322 | $0.00562742 | $0.00511322 | $0 | - |
| Feb-24 2026 | $0.00511955 | $0.00461299 | $0.0051731 | $0.00461299 | $3 | - |
| Feb-23 2026 | $0.00461217 | $0.00441071 | $0.00490503 | $0.00490503 | $2 | - |
| Feb-22 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-21 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-20 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-19 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-18 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-17 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-16 2026 | $0.00490529 | $0.00480308 | $0.00495157 | $0.00487465 | $0 | - |
| Feb-15 2026 | $0.00572021 | $0.00572021 | $0.00572021 | $0.00572021 | - | - |
| Feb-14 2026 | $0.00572021 | $0.00548678 | $0.00573488 | $0.00548678 | - | - |
| Feb-13 2026 | $0.00547146 | $0.00473242 | $0.0055252 | $0.00476022 | $6 | - |
| Feb-12 2026 | $0.0042325 | $0.0042325 | $0.00563493 | $0.00563493 | $10 | - |
| Feb-11 2026 | $0.00563493 | $0.00563493 | $0.00563493 | $0.00563493 | - | - |