時価総額 $2.04T
-12.35%
ボリューム24h $219.95B
33.23%
BTC % 52.81%
1.72%
ETH % 13.67%
-11.26%
硬貨
28.374
+2
取引所
885
最後の更新
2 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.012503 | $0.012086 | $0.013178 | $0.012135 | $101,947 | - |
| Aug-02 2024 | $0.012022 | $0.012022 | $0.013837 | $0.013164 | $127,483 | - |
| Aug-01 2024 | $0.013169 | $0.01276 | $0.014048 | $0.013578 | $137,850 | - |
| Jul-31 2024 | $0.013604 | $0.013604 | $0.014803 | $0.014803 | $96,788 | - |
| Jul-30 2024 | $0.014677 | $0.010891 | $0.014677 | $0.012829 | $119,156 | - |
| Jul-29 2024 | $0.013039 | $0.012428 | $0.013039 | $0.012477 | $114,203 | - |
| Jul-28 2024 | $0.012365 | $0.012209 | $0.013141 | $0.013141 | $104,692 | - |
| Jul-27 2024 | $0.013259 | $0.01286 | $0.01391 | $0.013522 | $110,273 | - |
| Jul-26 2024 | $0.013859 | $0.01227 | $0.013859 | $0.012424 | $92,022 | - |
| Jul-25 2024 | $0.012473 | $0.012224 | $0.013031 | $0.012539 | $114,166 | - |
| Jul-24 2024 | $0.012427 | $0.012427 | $0.01351 | $0.013417 | $112,530 | - |
| Jul-23 2024 | $0.013369 | $0.013193 | $0.013995 | $0.013937 | $115,045 | - |
| Jul-22 2024 | $0.013976 | $0.013516 | $0.014973 | $0.01477 | $128,942 | - |
| Jul-21 2024 | $0.014845 | $0.014845 | $0.015452 | $0.015143 | $133,042 | - |
| Jul-20 2024 | $0.015209 | $0.01489 | $0.015414 | $0.01489 | $98,340 | - |