時価総額 $3.28T
-1.14%
ボリューム24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00650051 | $0.00649052 | $0.00674665 | $0.0067176 | $7 | - |
| Dec-04 2025 | $0.00670391 | $0.00664109 | $0.00813058 | $0.00747168 | $31 | - |
| Dec-03 2025 | $0.00749693 | $0.00733515 | $0.00776671 | $0.0074223 | $4 | - |
| Dec-02 2025 | $0.0074223 | $0.0074223 | $0.0074223 | $0.0074223 | - | - |
| Dec-01 2025 | $0.0074223 | $0.00737146 | $0.00782301 | $0.00782301 | - | - |
| Nov-30 2025 | $0.00805204 | $0.00805204 | $0.00839065 | $0.00836997 | $1 | - |
| Nov-29 2025 | $0.00837439 | $0.00827459 | $0.00843207 | $0.00827459 | $17 | - |
| Nov-28 2025 | $0.0082986 | $0.0082459 | $0.0089755 | $0.00836485 | $17 | - |
| Nov-27 2025 | $0.00838571 | $0.00805309 | $0.00847524 | $0.00842881 | $32 | - |
| Nov-26 2025 | $0.0084489 | $0.00754777 | $0.00858652 | $0.00858652 | $16 | - |
| Nov-25 2025 | $0.00858652 | $0.00842391 | $0.00879167 | $0.008744 | - | - |
| Nov-24 2025 | $0.00873423 | $0.00749302 | $0.00881349 | $0.00749302 | $22 | - |
| Nov-23 2025 | $0.00758842 | $0.00722246 | $0.00827375 | $0.00779993 | $25 | - |
| Nov-22 2025 | $0.00778459 | $0.00759621 | $0.0085241 | $0.0085241 | $2 | - |
| Nov-21 2025 | $0.0085241 | $0.0085241 | $0.00867501 | $0.00867501 | - | - |