時価総額 $3.45T
5.34%
ボリューム24h $407.49B
44.6%
BTC % 59.33%
-2.29%
ETH % 8.19%
12.33%
硬貨
31.790
+14
取引所
885
最後の更新
3 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.010157 | $0.00882121 | $0.011484 | $0.010422 | $108 | - |
| May-07 2025 | $0.010461 | $0.010013 | $0.01104 | $0.011003 | $12 | - |
| May-06 2025 | $0.010492 | $0.010204 | $0.010492 | $0.010425 | - | - |
| May-05 2025 | $0.010512 | $0.00958791 | $0.011375 | $0.01124 | $4 | - |
| May-04 2025 | $0.011217 | $0.010264 | $0.011331 | $0.01032 | $5 | - |
| May-03 2025 | $0.010323 | $0.010188 | $0.010404 | $0.010188 | $8 | - |
| May-02 2025 | $0.010188 | $0.010158 | $0.010287 | $0.010167 | - | - |
| May-01 2025 | $0.010196 | $0.010196 | $0.010957 | $0.010751 | $2 | - |
| Apr-30 2025 | $0.010772 | $0.010549 | $0.01253 | $0.01253 | $4 | - |
| Apr-29 2025 | $0.01253 | $0.01253 | $0.012878 | $0.012875 | - | - |
| Apr-28 2025 | $0.012865 | $0.012257 | $0.012865 | $0.012391 | $12 | - |
| Apr-27 2025 | $0.012399 | $0.012216 | $0.012841 | $0.012782 | $519 | - |
| Apr-26 2025 | $0.012956 | $0.012886 | $0.013161 | $0.012886 | $1 | - |
| Apr-25 2025 | $0.012877 | $0.01184 | $0.013049 | $0.012784 | $811 | - |
| Apr-24 2025 | $0.012755 | $0.01241 | $0.01354 | $0.01354 | $480 | - |