時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
Aug-17 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
Aug-16 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
Aug-15 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
Aug-14 2025 | $0.021626 | $0.021418 | $0.023398 | $0.022985 | $4 | - |
Aug-13 2025 | $0.019918 | $0.019918 | $0.019918 | $0.019918 | - | - |
Aug-12 2025 | $0.019918 | $0.019338 | $0.019918 | $0.019486 | - | - |
Aug-11 2025 | $0.019467 | $0.01849 | $0.021131 | $0.01849 | $7 | - |
Aug-10 2025 | $0.01849 | $0.018475 | $0.01892 | $0.01878 | - | - |
Aug-09 2025 | $0.018678 | $0.018678 | $0.021727 | $0.021436 | $2 | - |
Aug-08 2025 | $0.021404 | $0.021046 | $0.021835 | $0.021422 | $1 | - |
Aug-07 2025 | $0.021429 | $0.01902 | $0.021429 | $0.019389 | $363 | - |
Aug-06 2025 | $0.01947 | $0.018941 | $0.019788 | $0.019788 | $1 | - |
Aug-05 2025 | $0.019885 | $0.019713 | $0.022027 | $0.021268 | $4 | - |
Aug-04 2025 | $0.021268 | $0.021268 | $0.021268 | $0.021268 | - | - |