時価総額 $3.17T
-0.37%
ボリューム24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00921898 | $0.00921898 | $0.010135 | $0.00985048 | $7 | - |
| Dec-25 2025 | $0.00995613 | $0.00995613 | $0.010148 | $0.01006 | $17 | - |
| Dec-24 2025 | $0.010066 | $0.00993169 | $0.010125 | $0.010098 | $19 | - |
| Dec-23 2025 | $0.010125 | $0.00881668 | $0.010246 | $0.00893165 | $28 | - |
| Dec-22 2025 | $0.00895008 | $0.00830661 | $0.00910778 | $0.00906316 | $8 | - |
| Dec-21 2025 | $0.00903575 | $0.0089473 | $0.00932276 | $0.00928651 | $48 | - |
| Dec-20 2025 | $0.00967705 | $0.00948169 | $0.00975355 | $0.00952241 | $10 | - |
| Dec-19 2025 | $0.00951377 | $0.00857902 | $0.00978466 | $0.00938312 | $37 | - |
| Dec-18 2025 | $0.00942655 | $0.00742144 | $0.010037 | $0.010037 | $59 | - |
| Dec-17 2025 | $0.010037 | $0.010006 | $0.010644 | $0.01038 | - | - |
| Dec-16 2025 | $0.010413 | $0.010336 | $0.01175 | $0.01175 | $16 | - |
| Dec-15 2025 | $0.01175 | $0.011695 | $0.011848 | $0.011695 | - | - |
| Dec-14 2025 | $0.0117 | $0.0117 | $0.012531 | $0.012531 | $14 | - |
| Dec-13 2025 | $0.011522 | $0.010282 | $0.012253 | $0.012253 | $12 | - |
| Dec-12 2025 | $0.01227 | $0.011833 | $0.013913 | $0.013054 | $32 | - |