時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016012 | $0.015224 | $0.016012 | $0.015519 | $22 | - |
| Oct-03 2025 | $0.015554 | $0.01546 | $0.016943 | $0.016647 | $53 | - |
| Oct-02 2025 | $0.016714 | $0.016185 | $0.016923 | $0.016185 | $27 | - |
| Oct-01 2025 | $0.016185 | $0.015562 | $0.016243 | $0.015639 | - | - |
| Sep-30 2025 | $0.015629 | $0.015532 | $0.01595 | $0.015701 | $45 | - |
| Sep-29 2025 | $0.015701 | $0.015701 | $0.015755 | $0.015706 | - | - |
| Sep-28 2025 | $0.015749 | $0.015253 | $0.015749 | $0.015381 | $18 | - |
| Sep-27 2025 | $0.015459 | $0.015219 | $0.015635 | $0.015579 | $24 | - |
| Sep-26 2025 | $0.015585 | $0.015193 | $0.015974 | $0.015974 | $5 | - |
| Sep-25 2025 | $0.015974 | $0.015974 | $0.015974 | $0.015974 | - | - |
| Sep-24 2025 | $0.015974 | $0.015974 | $0.015974 | $0.015974 | - | - |
| Sep-23 2025 | $0.015974 | $0.015974 | $0.015974 | $0.015974 | - | - |
| Sep-22 2025 | $0.015974 | $0.015956 | $0.016272 | $0.016272 | - | - |
| Sep-21 2025 | $0.016351 | $0.016277 | $0.016721 | $0.016721 | $1 | - |
| Sep-20 2025 | $0.016721 | $0.016721 | $0.016721 | $0.016721 | - | - |