時価総額 $4.14T
2.48%
ボリューム24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013995 | $0.013526 | $0.014179 | $0.013526 | - | - |
| Oct-24 2025 | $0.013527 | $0.012497 | $0.015475 | $0.012688 | $33 | - |
| Oct-23 2025 | $0.012698 | $0.012164 | $0.015491 | $0.015491 | $28 | - |
| Oct-22 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-21 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-20 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-19 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-18 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-17 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-16 2025 | $0.015491 | $0.015151 | $0.015491 | $0.015195 | - | - |
| Oct-15 2025 | $0.015154 | $0.014602 | $0.01576 | $0.014602 | $2 | - |
| Oct-14 2025 | $0.014602 | $0.014602 | $0.014602 | $0.014602 | - | - |
| Oct-13 2025 | $0.014602 | $0.014602 | $0.014602 | $0.014602 | - | - |
| Oct-12 2025 | $0.014602 | $0.014602 | $0.014602 | $0.014602 | - | - |
| Oct-11 2025 | $0.014602 | $0.014165 | $0.015201 | $0.014165 | - | - |