時価総額 $4.36T
0.99%
ボリューム24h $312.86B
4.49%
BTC % 52.97%
-0.64%
ETH % 12.9%
0.93%
硬貨
33.136
+1
取引所
885
最後の更新
42 秒 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.017075 | $0.015584 | $0.017182 | $0.015584 | $15 | - |
| Sep-11 2025 | $0.015584 | $0.015503 | $0.015584 | $0.015503 | - | - |
| Sep-10 2025 | $0.015506 | $0.015337 | $0.016271 | $0.016271 | $2 | - |
| Sep-09 2025 | $0.016271 | $0.015847 | $0.016327 | $0.016005 | - | - |
| Sep-08 2025 | $0.016061 | $0.015874 | $0.017709 | $0.017709 | $1 | - |
| Sep-07 2025 | $0.017709 | $0.017439 | $0.017931 | $0.017439 | - | - |
| Sep-06 2025 | $0.01742 | $0.017352 | $0.017493 | $0.017457 | $6 | - |
| Sep-05 2025 | $0.019792 | $0.019792 | $0.019792 | $0.019792 | - | - |
| Sep-04 2025 | $0.019792 | $0.019792 | $0.019792 | $0.019792 | - | - |
| Sep-03 2025 | $0.019792 | $0.019416 | $0.019792 | $0.019666 | - | - |
| Sep-02 2025 | $0.019719 | $0.017234 | $0.019719 | $0.017451 | $631 | - |
| Sep-01 2025 | $0.017451 | $0.016798 | $0.01751 | $0.017118 | - | - |
| Aug-31 2025 | $0.017297 | $0.017297 | $0.017715 | $0.017513 | $328 | - |
| Aug-30 2025 | $0.017432 | $0.017389 | $0.017938 | $0.017938 | $30 | - |
| Aug-29 2025 | $0.017938 | $0.017934 | $0.018367 | $0.018367 | - | - |