時価総額 $3.55T
2.92%
ボリューム24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
2 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.02691 | $0.025762 | $0.027105 | $0.026078 | $106,247 | - |
| Jan-13 2025 | $0.026115 | $0.025003 | $0.027712 | $0.025847 | $118,213 | - |
| Jan-12 2025 | $0.025874 | $0.025342 | $0.026557 | $0.025753 | $80,950 | - |
| Jan-11 2025 | $0.025581 | $0.023623 | $0.026349 | $0.02391 | $158,502 | - |
| Jan-10 2025 | $0.023825 | $0.023345 | $0.024714 | $0.023797 | $106,095 | - |
| Jan-09 2025 | $0.023807 | $0.023646 | $0.026405 | $0.024813 | $125,526 | - |
| Jan-08 2025 | $0.026356 | $0.023793 | $0.026356 | $0.02401 | $114,015 | - |
| Jan-07 2025 | $0.02413 | $0.024115 | $0.027115 | $0.027115 | $82,506 | - |
| Jan-06 2025 | $0.027029 | $0.026747 | $0.028264 | $0.028098 | $128,698 | - |
| Jan-05 2025 | $0.028191 | $0.027218 | $0.030677 | $0.030677 | $101,503 | - |
| Jan-04 2025 | $0.030718 | $0.030705 | $0.034228 | $0.031964 | $86,450 | - |
| Jan-03 2025 | $0.030742 | $0.02688 | $0.031584 | $0.02688 | $201,598 | - |
| Jan-02 2025 | $0.028065 | $0.02426 | $0.028517 | $0.024267 | $154,543 | - |
| Jan-01 2025 | $0.024809 | $0.021613 | $0.024809 | $0.021613 | $93,590 | - |
| Dec-31 2024 | $0.021927 | $0.020592 | $0.022732 | $0.02211 | $105,052 | - |