時価総額 $2.64T
4.05%
ボリューム24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00455542 | $0.0039543 | $0.00455542 | $0.00396858 | $7 | - |
| Apr-06 2026 | $0.00394586 | $0.00394586 | $0.00406609 | $0.00399475 | $13 | - |
| Apr-05 2026 | $0.00398878 | $0.00350145 | $0.00447962 | $0.00447962 | $9 | - |
| Apr-04 2026 | $0.00447962 | $0.00445388 | $0.00448388 | $0.00447589 | - | - |
| Apr-03 2026 | $0.00446839 | $0.00406746 | $0.00448027 | $0.00445022 | $5 | - |
| Apr-02 2026 | $0.00445022 | $0.00436697 | $0.00458553 | $0.00458553 | - | - |
| Apr-01 2026 | $0.00458717 | $0.00387289 | $0.00462611 | $0.00388587 | $10 | - |
| Mar-31 2026 | $0.00387709 | $0.00366945 | $0.00390421 | $0.00369926 | $8 | - |
| Mar-30 2026 | $0.00370199 | $0.00370199 | $0.00463086 | $0.00456576 | $5 | - |
| Mar-29 2026 | $0.00451295 | $0.00412994 | $0.00454891 | $0.00412994 | $7 | - |
| Mar-28 2026 | $0.00412427 | $0.00412427 | $0.00476734 | $0.00476734 | $2 | - |
| Mar-27 2026 | $0.00476734 | $0.00476734 | $0.00476734 | $0.00476734 | - | - |
| Mar-26 2026 | $0.00476734 | $0.00468076 | $0.00494881 | $0.00494881 | - | - |
| Mar-25 2026 | $0.0049557 | $0.00423284 | $0.0049557 | $0.00467741 | $6 | - |
| Mar-24 2026 | $0.00466172 | $0.00457804 | $0.00499889 | $0.00499889 | $5 | - |