時価総額 $3.43T
4.66%
ボリューム24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014309 | $0.013874 | $0.015135 | $0.015085 | $165 | - |
| Jun-21 2025 | $0.014948 | $0.014209 | $0.015902 | $0.014613 | $316 | - |
| Jun-20 2025 | $0.014573 | $0.014466 | $0.015021 | $0.014533 | $23 | - |
| Jun-19 2025 | $0.014519 | $0.01441 | $0.014752 | $0.014732 | $168 | - |
| Jun-18 2025 | $0.014764 | $0.014261 | $0.015351 | $0.014261 | $590 | - |
| Jun-17 2025 | $0.01424 | $0.014183 | $0.014617 | $0.014511 | $7 | - |
| Jun-16 2025 | $0.014789 | $0.014789 | $0.016611 | $0.016197 | $115 | - |
| Jun-15 2025 | $0.016273 | $0.014522 | $0.01628 | $0.015236 | $349 | - |
| Jun-14 2025 | $0.015236 | $0.014969 | $0.015236 | $0.014986 | - | - |
| Jun-13 2025 | $0.01504 | $0.014899 | $0.016037 | $0.015325 | $251 | - |
| Jun-12 2025 | $0.015338 | $0.014689 | $0.01575 | $0.015646 | $487 | - |
| Jun-11 2025 | $0.016086 | $0.014845 | $0.01627 | $0.014945 | $329 | - |
| Jun-10 2025 | $0.014722 | $0.014452 | $0.01532 | $0.01505 | $478 | - |
| Jun-09 2025 | $0.015064 | $0.014653 | $0.015355 | $0.015355 | $370 | - |
| Jun-08 2025 | $0.014721 | $0.014721 | $0.015237 | $0.014783 | $322 | - |