時価総額 $2.55T
2.48%
ボリューム24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
硬貨
34.446
+5
取引所
885
最後の更新
2 分 前
ePowerX On Base (EPWX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000000013398166160525 | $0.00000000012898096816058 | $0.00000000013447971952734 | $0.00000000012948768460635 | $26,784 | - |
| Mar-30 2026 | $0.00000000012931452663412 | $0.000000000126817179116599 | $0.00000000013270368815973 | $0.000000000126817179116599 | $26,317 | - |
| Mar-29 2026 | $0.00000000012642326444821 | $0.00000000012642326444821 | $0.00000000012940018845419 | $0.00000000012859485341694 | $25,161 | - |
| Mar-28 2026 | $0.000000000129405918425949 | $0.00000000012793336968081 | $0.00000000013052010616162 | $0.00000000012831674808671 | $24,777 | - |
| Mar-27 2026 | $0.00000000012781307598655 | $0.00000000012733789439528 | $0.00000000013366897625548 | $0.00000000013287736659936 | $24,734 | - |
| Mar-26 2026 | $0.00000000013324718169022 | $0.00000000010843451859538 | $0.00000000013324718169022 | $0.00000000011495290852712 | $20,693 | - |
| Mar-25 2026 | $0.00000000011535426637383 | $0.00000000011216432464022 | $0.00000000011535426637383 | $0.00000000011217455528955 | $25,458 | - |
| Mar-24 2026 | $0.000000000111635965252 | $0.00000000010955324333915 | $0.00000000011258737893215 | $0.00000000011187187208029 | $25,758 | - |
| Mar-23 2026 | $0.00000000011187403200775 | $0.00000000010588312502677 | $0.00000000011359701569099 | $0.00000000010667916621393 | $27,621 | - |
| Mar-22 2026 | $0.00000000010719215376955 | $0.00000000010618763668794 | $0.00000000011009756583258 | $0.00000000010729524971207 | $25,081 | - |
| Mar-21 2026 | $0.00000000011158883906476 | $0.00000000011148547554045 | $0.00000000011208582017704 | $0.00000000011149278562805 | $26,094 | - |
| Mar-20 2026 | $0.00000000011180186516781 | $0.00000000011026922808399 | $0.00000000011239339608562 | $0.00000000011110869606721 | $28,559 | - |
| Mar-19 2026 | $0.00000000011111406823665 | $0.00000000010990036472145 | $0.0000000001147970256498 | $0.00000000011440882888361 | $29,450 | - |
| Mar-18 2026 | $0.00000000011400581804543 | $0.00000000010991659390659 | $0.000000000117434193431849 | $0.00000000011632122566499 | $28,167 | - |
| Mar-17 2026 | $0.00000000011682579802921 | $0.00000000011558286301621 | $0.000000000118197400328939 | $0.0000000001175912753848 | $28,384 | - |