時価総額 $3.20T
0.32%
ボリューム24h $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
硬貨
34.123
+6
取引所
885
最後の更新
34 秒 前
ePowerX On Base (EPWX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000032154254765052 | $0.00000000031053570248592 | $0.00000000032247587034582 | $0.00000000031053570248592 | $31,037 | - |
| Jan-25 2026 | $0.00000000030805025433949 | $0.00000000030805025433949 | $0.00000000032534304274181 | $0.00000000032481548007365 | $32,486 | - |
| Jan-24 2026 | $0.00000000031350127024787 | $0.000000000299305681601 | $0.00000000031389780251195 | $0.00000000029984210689705 | $31,818 | - |
| Jan-23 2026 | $0.00000000029990293257052 | $0.00000000029591653684559 | $0.00000000030244311081102 | $0.00000000029929520373605 | $33,308 | - |
| Jan-22 2026 | $0.00000000029874572657849 | $0.00000000029730243750886 | $0.00000000030668560907299 | $0.00000000030222498842744 | $32,771 | - |
| Jan-21 2026 | $0.00000000030524903249299 | $0.00000000029308648153621 | $0.00000000030765799900798 | $0.00000000029795018110684 | $33,959 | - |
| Jan-20 2026 | $0.00000000029753089462472 | $0.00000000029753089462472 | $0.00000000032328665777067 | $0.00000000032328665777067 | $33,979 | - |
| Jan-19 2026 | $0.00000000032228489434593 | $0.00000000024464393386627 | $0.00000000044761228098553 | $0.00000000044761228098553 | $53,122 | - |
| Jan-18 2026 | $0.00000000045487534623736 | $0.00000000045162632435386 | $0.00000000045935703254921 | $0.00000000045297276721377 | $58,746 | - |
| Jan-17 2026 | $0.00000000045218674326579 | $0.00000000035975006427292 | $0.00000000062983992675833 | $0.00000000036023691898895 | $57,690 | - |
| Jan-16 2026 | $0.00000000036042231790404 | $0.00000000035720428939592 | $0.00000000036357519741153 | $0.00000000036357519741153 | $53,615 | - |
| Jan-15 2026 | $0.00000000036152681841712 | $0.00000000035985809897971 | $0.00000000044642569927098 | $0.00000000044642569927098 | $45,599 | - |
| Jan-14 2026 | $0.00000000044879712969178 | $0.00000000043885447134019 | $0.000000000450924137551259 | $0.00000000044409083062874 | $45,049 | - |
| Jan-13 2026 | $0.00000000044499643488961 | $0.00000000041286811367282 | $0.00000000044499643488961 | $0.00000000041286811367282 | $46,773 | - |
| Jan-12 2026 | $0.00000000041189972028145 | $0.00000000041189972028145 | $0.0000000004208483589222 | $0.00000000041532330978146 | $44,878 | - |