時価総額 $2.56T
-0.13%
ボリューム24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
硬貨
34.335
+10
取引所
885
最後の更新
1 分 前
ePowerX On Base (EPWX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00000000010162331059567 | $0.000000000098927683372467 | $0.00000000010212766962353 | $0.000000000099712124536859 | $13,871 | - |
| Mar-10 2026 | $0.000000000099620909315666 | $0.000000000099620909315666 | $0.00000000010950928177546 | $0.00000000010551391879009 | $23,968 | - |
| Mar-09 2026 | $0.0000000001059132784642 | $0.00000000010280132141028 | $0.0000000001078293958575 | $0.00000000010280132141028 | $27,661 | - |
| Mar-08 2026 | $0.00000000010322763290458 | $0.0000000001020908833433 | $0.00000000010439073309628 | $0.00000000010419229196748 | $25,919 | - |
| Mar-07 2026 | $0.00000000010399123420812 | $0.00000000010370155171102 | $0.00000000010519766698907 | $0.00000000010469377342538 | $24,462 | - |
| Mar-06 2026 | $0.00000000010509860602051 | $0.0000000001044197474305 | $0.000000000110598401200419 | $0.00000000010979478337509 | $26,207 | - |
| Mar-05 2026 | $0.00000000011020228549268 | $0.000000000097399767970167 | $0.0000000001107959769691 | $0.00000000010051318858676 | $21,490 | - |
| Mar-04 2026 | $0.0000000001009120301137 | $0.000000000097601511136769 | $0.00000000010629636904857 | $0.00000000010129543710127 | $24,647 | - |
| Mar-03 2026 | $0.00000000010130819165425 | $0.000000000099167352861468 | $0.00000000010370172093922 | $0.00000000010350371795773 | $22,288 | - |
| Mar-02 2026 | $0.00000000010462868528687 | $0.000000000098273498064154 | $0.00000000010521947125968 | $0.00000000009892259329418 | $17,306 | - |
| Mar-01 2026 | $0.000000000098401670337788 | $0.000000000097704216423275 | $0.0000000001115102359677 | $0.00000000010760487501889 | $22,582 | - |
| Feb-28 2026 | $0.00000000010781538827881 | $0.00000000010080322550053 | $0.00000000010781538827881 | $0.0000000001056941119994 | $25,738 | - |
| Feb-27 2026 | $0.00000000010517878771031 | $0.00000000010517878771031 | $0.000000000112311174193729 | $0.00000000011110000060265 | $24,106 | - |
| Feb-26 2026 | $0.00000000011101156518097 | $0.00000000010891276839162 | $0.00000000011383172131671 | $0.000000000112519034225529 | $24,651 | - |
| Feb-25 2026 | $0.00000000011412739930242 | $0.00000000010141341593962 | $0.00000000011553103859091 | $0.0000000001014158765551 | $25,989 | - |