時価総額 $3.41T
-0.99%
ボリューム24h $276.72B
8.17%
BTC % 54.2%
-0.48%
ETH % 11.51%
1.73%
硬貨
33.904
+3
取引所
885
最後の更新
55 秒 前
ePowerX On Base (EPWX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000044879443980902 | $0.00000000043612934007165 | $0.00000000045841947241168 | $0.0000000004583533197775 | $34,555 | - |
| Jan-05 2026 | $0.0000000004602921154443 | $0.0000000004456028863497 | $0.0000000004602921154443 | $0.0000000004456028863497 | $38,584 | - |
| Jan-04 2026 | $0.00000000044500045706924 | $0.00000000044274716636162 | $0.00000000046317706115461 | $0.000000000458789300782789 | $70,035 | - |
| Jan-03 2026 | $0.00000000045807391677732 | $0.00000000045374231412114 | $0.00000000045923556051972 | $0.000000000458727519469749 | $71,392 | - |
| Jan-02 2026 | $0.00000000045950383016266 | $0.00000000042251845702074 | $0.00000000046018748399421 | $0.00000000042251845702074 | $74,891 | - |
| Jan-01 2026 | $0.00000000042176091773697 | $0.00000000039688664933936 | $0.00000000044153731204657 | $0.00000000039688664933936 | $73,717 | - |
| Dec-31 2025 | $0.00000000039691130918401 | $0.00000000027369101118211 | $0.00000000039823959647523 | $0.00000000027369101118211 | $50,286 | - |
| Dec-30 2025 | $0.000000000274402338579989 | $0.00000000026996764741619 | $0.00000000027638270942344 | $0.0000000002712774635397 | $1,859 | - |
| Dec-29 2025 | $0.00000000027145509266169 | $0.00000000026949679857116 | $0.00000000028159295110917 | $0.00000000027229452708645 | $2,258 | - |
| Dec-28 2025 | $0.00000000027191598912858 | $0.000000000270823058577959 | $0.000000000273120492132 | $0.00000000027234360914483 | $4,421 | - |
| Dec-27 2025 | $0.000000000271359925646 | $0.00000000026813859591134 | $0.000000000277416101353939 | $0.000000000276530556157579 | $4,031 | - |
| Dec-26 2025 | $0.00000000027654876875762 | $0.00000000027511348932239 | $0.00000000036009439957927 | $0.00000000029973683455135 | $3,731 | - |
| Dec-25 2025 | $0.00000000029973683455135 | $0.000000000280630886977489 | $0.00000000029973683455135 | $0.000000000280630886977489 | $2,769 | - |
| Dec-24 2025 | $0.000000000280630886977489 | $0.000000000280630886977489 | $0.00000000040523630460785 | $0.00000000040523630460785 | $2,033 | - |
| Dec-23 2025 | $0.00000000047779807139557 | $0.00000000036792674910557 | $0.00000000051289518736701 | $0.00000000050946248605939 | $4,764 | - |