時価総額 $3.38T
1.9%
ボリューム24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
硬貨
33.790
+13
取引所
885
最後の更新
3 分 前
ePowerX On Base (EPWX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000054654999814176 | $0.00000000054377394762384 | $0.00000000054698275532113 | $0.0000000005461335132098 | $9,705 | - |
| Dec-08 2025 | $0.00000000054987105866587 | $0.0000000005471656279968 | $0.000000000550068036118469 | $0.000000000550068036118469 | $9,925 | - |
| Dec-07 2025 | $0.00000000054684174844669 | $0.000000000546501317791229 | $0.00000000058116991925356 | $0.00000000055829385863791 | $8,759 | - |
| Dec-06 2025 | $0.000000000556677674931589 | $0.000000000545810733247179 | $0.000000000556677674931589 | $0.00000000054794120146521 | $7,083 | - |
| Dec-05 2025 | $0.00000000054752552834841 | $0.000000000546935662804589 | $0.00000000055067151895978 | $0.00000000054712227006183 | $9,316 | - |
| Dec-04 2025 | $0.00000000054719125830935 | $0.000000000547127337550899 | $0.00000000055166981710129 | $0.00000000055065923842095 | $9,880 | - |
| Dec-03 2025 | $0.00000000055003092268608 | $0.00000000054766118159938 | $0.00000000055163765774187 | $0.00000000054838584853009 | $9,540 | - |
| Dec-02 2025 | $0.000000000549066805780629 | $0.000000000547489583611569 | $0.00000000055105861821019 | $0.0000000005507077825896 | $8,942 | - |
| Dec-01 2025 | $0.00000000055146200289654 | $0.000000000549224998987649 | $0.000000000552853833452589 | $0.00000000054938544858756 | $8,705 | - |
| Nov-30 2025 | $0.00000000054937463800856 | $0.000000000549212178629599 | $0.00000000072082101567595 | $0.00000000065285198815732 | $6,979 | - |
| Nov-29 2025 | $0.00000000065284384404192 | $0.00000000060895535128546 | $0.00000000068243648855725 | $0.00000000067821843466472 | $5,821 | - |
| Nov-28 2025 | $0.0000000006782825645208 | $0.00000000060443050108969 | $0.00000000069662637519795 | $0.00000000060873478250457 | $5,846 | - |
| Nov-27 2025 | $0.00000000066743254049217 | $0.00000000066615048563123 | $0.00000000067745249261196 | $0.00000000067745015736032 | $5,742 | - |
| Nov-26 2025 | $0.00000000061586066528258 | $0.00000000058686403302124 | $0.00000000061586066528258 | $0.00000000059547928749847 | $5,689 | - |
| Nov-25 2025 | $0.00000000059547928749847 | $0.00000000058000299822705 | $0.00000000068080718398095 | $0.00000000068080718398095 | $5,498 | - |