時価総額 $3.42T
-2.03%
ボリューム24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
25 秒 前
ePowerX On Base (EPWX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000062970316161824 | $0.00000000055780861975679 | $0.00000000069467981184742 | $0.00000000069467981184742 | $6,365 | - |
| Nov-14 2025 | $0.00000000069459075969466 | $0.00000000061134931434058 | $0.00000000072472611925371 | $0.00000000061134931434058 | $5,412 | - |
| Nov-13 2025 | $0.00000000060673047490139 | $0.00000000060662208571299 | $0.00000000071081180714108 | $0.00000000065547846053114 | $5,657 | - |
| Nov-12 2025 | $0.00000000064389443769718 | $0.00000000064386033065285 | $0.00000000077144609949629 | $0.00000000077144609949629 | $7,163 | - |
| Nov-11 2025 | $0.00000000077143932553922 | $0.00000000070937657336565 | $0.00000000099065853668544 | $0.00000000098514148218651 | $10,753 | - |
| Nov-10 2025 | $0.0000000009853176974405 | $0.00000000091297096729327 | $0.000000000999294261821709 | $0.00000000098281728578974 | $10,394 | - |
| Nov-09 2025 | $0.00000000098281728578974 | $0.00000000092431137785635 | $0.0000000013919784269664 | $0.0000000010133307931792 | $10,172 | - |
| Nov-08 2025 | $0.0000000010133307931792 | $0.0000000009776977839168 | $0.0000000010133307931792 | $0.00000000098545474221926 | $9,339 | - |
| Nov-07 2025 | $0.00000000098545474221926 | $0.0000000009436718263903 | $0.0000000010220192590521 | $0.0000000010220192590521 | $9,184 | - |
| Nov-06 2025 | $0.0000000010220192590521 | $0.000000001017227533432 | $0.000000001065580548809099 | $0.000000001065580548809099 | $8,509 | - |
| Nov-05 2025 | $0.000000001065580548809099 | $0.000000001023909682512699 | $0.000000001065580548809099 | $0.0000000010308845279189 | $10,116 | - |
| Nov-04 2025 | $0.0000000010308845279189 | $0.0000000010308845279189 | $0.0000000012111166355646 | $0.0000000011684631819126 | $10,853 | - |
| Nov-03 2025 | $0.0000000011684631819126 | $0.0000000009689907435 | $0.0000000012302703743596 | $0.0000000009689907435 | $9,959 | - |
| Nov-02 2025 | $0.0000000009689907435 | $0.0000000009170675590254 | $0.000000001028632379440599 | $0.000000001028632379440599 | $9,321 | - |
| Nov-01 2025 | $0.0000000010788956703163 | $0.0000000010788956703163 | $0.0000000013085410385821 | $0.0000000012830121004508 | $12,615 | - |