時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
1 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00064928 | $0.00064928 | $0.00067237 | $0.00066435 | $96,842 | $832,310 |
| Sep-09 2025 | $0.00066497 | $0.00063545 | $0.00066788 | $0.00066775 | $94,271 | $852,434 |
| Sep-08 2025 | $0.00066516 | $0.00064307 | $0.00071016 | $0.00065114 | $110,164 | $852,675 |
| Sep-07 2025 | $0.00064549 | $0.00064491 | $0.0007018 | $0.00065491 | $94,384 | $827,460 |
| Sep-06 2025 | $0.00066332 | $0.00066332 | $0.00073918 | $0.0006825 | $90,047 | $850,309 |
| Sep-05 2025 | $0.00068524 | $0.00067498 | $0.00072088 | $0.00072074 | $44,162 | $878,415 |
| Sep-04 2025 | $0.00072502 | $0.0006593 | $0.00072502 | $0.00069919 | $91,735 | $929,403 |
| Sep-03 2025 | $0.00066535 | $0.00065001 | $0.00071437 | $0.00066708 | $118,473 | $852,916 |
| Sep-02 2025 | $0.0006745 | $0.00064399 | $0.00072082 | $0.00071694 | $122,204 | $864,643 |
| Sep-01 2025 | $0.00072062 | $0.0006965 | $0.00074271 | $0.00071917 | $86,111 | $923,770 |
| Aug-31 2025 | $0.00073499 | $0.00064672 | $0.0007373 | $0.00064696 | $70,619 | $942,188 |
| Aug-30 2025 | $0.00064646 | $0.00064325 | $0.00065883 | $0.00065883 | $24,127 | $828,702 |
| Aug-29 2025 | $0.00065809 | $0.00065042 | $0.00070335 | $0.00070294 | $79,593 | $843,610 |
| Aug-28 2025 | $0.00071006 | $0.00071006 | $0.00073235 | $0.00073226 | $91,108 | $910,227 |
| Aug-27 2025 | $0.0007337 | $0.00070375 | $0.0007635 | $0.00070974 | $89,076 | $940,528 |