時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00071908 | $0.00071259 | $0.00074196 | $0.00073912 | $119,737 | $921,787 |
| Oct-03 2025 | $0.00073832 | $0.00070427 | $0.000744 | $0.00071086 | $117,395 | $946,455 |
| Oct-02 2025 | $0.00070817 | $0.00069607 | $0.00071838 | $0.00071357 | $124,713 | $907,801 |
| Oct-01 2025 | $0.00070708 | $0.00069318 | $0.00074247 | $0.00070763 | $159,816 | $906,412 |
| Sep-30 2025 | $0.00070219 | $0.00068966 | $0.00073311 | $0.00072347 | $139,185 | $900,142 |
| Sep-29 2025 | $0.00072778 | $0.00072778 | $0.00079683 | $0.0007588 | $122,905 | $932,941 |
| Sep-28 2025 | $0.00076047 | $0.00069153 | $0.00076047 | $0.00071376 | $98,202 | $974,851 |
| Sep-27 2025 | $0.00071998 | $0.00069888 | $0.00072512 | $0.00072409 | $112,170 | $922,941 |
| Sep-26 2025 | $0.00072551 | $0.00067461 | $0.00074199 | $0.00067461 | $95,369 | $930,031 |
| Sep-25 2025 | $0.00067832 | $0.00067832 | $0.00071374 | $0.00068045 | $79,486 | $869,537 |
| Sep-24 2025 | $0.00068718 | $0.00066605 | $0.00077878 | $0.00070451 | $178,669 | $880,903 |
| Sep-23 2025 | $0.00070455 | $0.00070121 | $0.00071858 | $0.00070405 | $56,536 | $903,165 |
| Sep-22 2025 | $0.00070354 | $0.00069883 | $0.00075786 | $0.00075786 | $49,915 | $901,870 |
| Sep-21 2025 | $0.00076037 | $0.00075718 | $0.00089241 | $0.00079344 | $89,587 | $974,716 |
| Sep-20 2025 | $0.00080773 | $0.00078674 | $0.00083762 | $0.00078674 | $84,103 | $1,035,432 |