時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00042139 | $0.00041112 | $0.00052045 | $0.00047929 | $127,663 | $540,178 |
| Oct-24 2025 | $0.00047742 | $0.00047568 | $0.00049774 | $0.00049774 | $29,577 | $612,013 |
| Oct-23 2025 | $0.00050481 | $0.0004919 | $0.00050856 | $0.0004919 | $40,560 | $647,118 |
| Oct-22 2025 | $0.00049193 | $0.00049193 | $0.00050799 | $0.00050799 | $55,390 | $630,609 |
| Oct-21 2025 | $0.0005065 | $0.00049731 | $0.00053838 | $0.00051844 | $97,320 | $649,288 |
| Oct-20 2025 | $0.00051629 | $0.00049297 | $0.00051817 | $0.00049381 | $22,721 | $661,836 |
| Oct-19 2025 | $0.0004938 | $0.00049281 | $0.00051872 | $0.00050351 | $87,773 | $633,002 |
| Oct-18 2025 | $0.00050504 | $0.00050504 | $0.00052867 | $0.00052867 | $60,248 | $647,413 |
| Oct-17 2025 | $0.00053346 | $0.00052668 | $0.00057318 | $0.00055865 | $20,789 | $683,840 |
| Oct-16 2025 | $0.00055454 | $0.00055454 | $0.00060691 | $0.00056293 | $94,740 | $710,870 |
| Oct-15 2025 | $0.00056473 | $0.0005625 | $0.00061725 | $0.00061686 | $89,714 | $723,924 |
| Oct-14 2025 | $0.00062306 | $0.00057088 | $0.00062939 | $0.00060394 | $95,620 | $798,697 |
| Oct-13 2025 | $0.00060247 | $0.00059429 | $0.00063201 | $0.00061959 | $81,519 | $772,311 |
| Oct-12 2025 | $0.00062103 | $0.00052942 | $0.00062257 | $0.00054324 | $122,251 | $796,098 |
| Oct-11 2025 | $0.00054474 | $0.00054166 | $0.00061564 | $0.00058045 | $70,986 | $698,306 |