時価総額 $3.63T
3.68%
ボリューム24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
硬貨
32.079
+13
取引所
885
最後の更新
1 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00222439 | $0.00207227 | $0.00222439 | $0.00210814 | $143,670 | $2,851,443 |
| Jun-08 2025 | $0.00210425 | $0.00210425 | $0.00222649 | $0.00222649 | $183,364 | $2,697,436 |
| Jun-07 2025 | $0.0021645 | $0.00209579 | $0.0021645 | $0.00209579 | $211,969 | $2,774,672 |
| Jun-06 2025 | $0.00209656 | $0.00205662 | $0.00214219 | $0.00209119 | $202,869 | $2,687,573 |
| Jun-05 2025 | $0.00211217 | $0.00209369 | $0.00230046 | $0.00219849 | $186,398 | $2,707,589 |
| Jun-04 2025 | $0.00220544 | $0.00218903 | $0.00229637 | $0.0022385 | $203,325 | $2,827,150 |
| Jun-03 2025 | $0.00222429 | $0.00216189 | $0.00235867 | $0.00228469 | $201,299 | $2,851,314 |
| Jun-02 2025 | $0.00226916 | $0.00202607 | $0.00228188 | $0.0020288 | $237,122 | $2,908,826 |
| Jun-01 2025 | $0.00201081 | $0.00188603 | $0.00201081 | $0.00195982 | $191,957 | $2,577,653 |
| May-31 2025 | $0.00198419 | $0.00194747 | $0.00200797 | $0.00196562 | $144,147 | $2,543,530 |
| May-30 2025 | $0.00195634 | $0.00195634 | $0.00214217 | $0.00214217 | $138,544 | $2,507,822 |
| May-29 2025 | $0.00219261 | $0.0021816 | $0.00233391 | $0.00225886 | $194,916 | $2,810,695 |
| May-28 2025 | $0.00224124 | $0.00223934 | $0.0023941 | $0.0023941 | $179,815 | $2,873,043 |
| May-27 2025 | $0.00239735 | $0.00237925 | $0.00248281 | $0.00245513 | $189,778 | $3,073,160 |
| May-26 2025 | $0.00244663 | $0.00241542 | $0.00255724 | $0.00249257 | $196,663 | $3,136,324 |