時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
3 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00077245 | $0.00075559 | $0.00079153 | $0.00079153 | $131,550 | $990,203 |
| Aug-19 2025 | $0.00080099 | $0.00077511 | $0.00081193 | $0.00081193 | $107,380 | $1,026,794 |
| Aug-18 2025 | $0.00079765 | $0.00078006 | $0.00081357 | $0.00079635 | $41,916 | $1,022,505 |
| Aug-17 2025 | $0.00079762 | $0.00078655 | $0.00081196 | $0.00080943 | $59,639 | $1,022,471 |
| Aug-16 2025 | $0.0008094 | $0.00080365 | $0.00082833 | $0.00082833 | $13,387 | $1,037,566 |
| Aug-15 2025 | $0.00082222 | $0.00081292 | $0.00082858 | $0.00081958 | $63,504 | $1,054,007 |
| Aug-14 2025 | $0.00082287 | $0.00081641 | $0.00084836 | $0.00083809 | $91,452 | $1,054,845 |
| Aug-13 2025 | $0.00083637 | $0.00082807 | $0.00086634 | $0.00083988 | $135,150 | $1,072,148 |
| Aug-12 2025 | $0.00084291 | $0.00078454 | $0.00084291 | $0.00079893 | $139,894 | $1,080,525 |
| Aug-11 2025 | $0.00079803 | $0.00078923 | $0.00081549 | $0.00080531 | $89,482 | $1,023,001 |
| Aug-10 2025 | $0.0008067 | $0.00077958 | $0.00080832 | $0.0007989 | $55,357 | $1,034,113 |
| Aug-09 2025 | $0.00079048 | $0.0007889 | $0.00083027 | $0.00083027 | $80,802 | $1,013,316 |
| Aug-08 2025 | $0.00082507 | $0.00080346 | $0.00083993 | $0.00083349 | $50,632 | $1,057,653 |
| Aug-07 2025 | $0.00083105 | $0.00078181 | $0.00083105 | $0.00079595 | $49,908 | $1,065,327 |
| Aug-06 2025 | $0.00078344 | $0.00078344 | $0.0008225 | $0.0008159 | $58,031 | $1,004,296 |