時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
2 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003841 | $0.00003801 | $0.00003856 | $0.00003856 | - | $49,240 |
| Feb-23 2026 | $0.00003856 | $0.00003831 | $0.00004042 | $0.00004042 | - | $49,431 |
| Feb-22 2026 | $0.00003915 | $0.00003915 | $0.00004095 | $0.00004085 | - | $50,195 |
| Feb-21 2026 | $0.00004085 | $0.00003933 | $0.00004095 | $0.00003933 | $23 | $52,373 |
| Feb-20 2026 | $0.00003933 | $0.0000385 | $0.00003982 | $0.0000385 | $11 | $50,429 |
| Feb-19 2026 | $0.00003849 | $0.00003844 | $0.00004338 | $0.00004304 | - | $49,344 |
| Feb-18 2026 | $0.00004227 | $0.00004227 | $0.00004443 | $0.00004437 | $169 | $54,196 |
| Feb-17 2026 | $0.00004437 | $0.00004205 | $0.00004441 | $0.00004205 | - | $56,883 |
| Feb-16 2026 | $0.00004201 | $0.00004197 | $0.0000448 | $0.00004446 | $5 | $53,860 |
| Feb-15 2026 | $0.00004446 | $0.00004427 | $0.00004498 | $0.00004479 | $11 | $57,003 |
| Feb-14 2026 | $0.00004479 | $0.00004343 | $0.00004479 | $0.00004347 | - | $57,425 |
| Feb-13 2026 | $0.0000435 | $0.00004165 | $0.00004367 | $0.00004168 | - | $55,771 |
| Feb-12 2026 | $0.0000416 | $0.00004137 | $0.00004367 | $0.00004253 | $13 | $53,337 |
| Feb-11 2026 | $0.00004263 | $0.00004235 | $0.00004436 | $0.0000443 | - | $54,656 |
| Feb-10 2026 | $0.0000443 | $0.00004338 | $0.00004521 | $0.00004521 | - | $56,791 |