時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
13 秒 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00038436 | $0.00038158 | $0.00039194 | $0.00038988 | $78,437 | $492,719 |
| Nov-13 2025 | $0.00039018 | $0.00038661 | $0.00043261 | $0.00040428 | $49,683 | $500,175 |
| Nov-12 2025 | $0.00040539 | $0.00038582 | $0.00046975 | $0.00038582 | $34,965 | $519,673 |
| Nov-11 2025 | $0.00038785 | $0.00038093 | $0.00051335 | $0.00040183 | $88,074 | $497,187 |
| Nov-10 2025 | $0.00039364 | $0.00034864 | $0.00040655 | $0.00035821 | $58,826 | $504,616 |
| Nov-09 2025 | $0.00036225 | $0.00030923 | $0.00037052 | $0.00031267 | $41,846 | $464,373 |
| Nov-08 2025 | $0.00029539 | $0.00028949 | $0.00040949 | $0.00030444 | $92,720 | $378,671 |
| Nov-07 2025 | $0.0003026 | $0.00027753 | $0.00031226 | $0.0002816 | $17,269 | $387,901 |
| Nov-06 2025 | $0.00028309 | $0.00027081 | $0.00030295 | $0.00030295 | $19,940 | $362,899 |
| Nov-05 2025 | $0.00030355 | $0.00027884 | $0.00031941 | $0.00028003 | $83,712 | $389,129 |
| Nov-04 2025 | $0.00029846 | $0.0002947 | $0.00035333 | $0.00034774 | $29,349 | $382,603 |
| Nov-03 2025 | $0.00035055 | $0.00035055 | $0.00038472 | $0.00038472 | $45,807 | $449,374 |
| Nov-02 2025 | $0.00038009 | $0.00037771 | $0.00040172 | $0.00040169 | $91,819 | $487,244 |
| Nov-01 2025 | $0.00040284 | $0.00039119 | $0.00040515 | $0.00040068 | $104,915 | $516,406 |
| Oct-31 2025 | $0.00039483 | $0.00036727 | $0.00039714 | $0.00037124 | $69,047 | $506,131 |