時価総額 $2.64T
-4.65%
ボリューム24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004163 | $0.00004163 | $0.0000514 | $0.00005109 | - | $53,368 |
| Feb-02 2026 | $0.00005109 | $0.00004902 | $0.00005232 | $0.0000513 | $15 | $65,497 |
| Feb-01 2026 | $0.00005093 | $0.00005082 | $0.00005542 | $0.0000525 | $25 | $65,291 |
| Jan-31 2026 | $0.00005206 | $0.00005127 | $0.00006199 | $0.00005921 | $270 | $66,739 |
| Jan-30 2026 | $0.00005921 | $0.00004553 | $0.00005921 | $0.00004723 | $84 | $75,907 |
| Jan-29 2026 | $0.00004779 | $0.00004779 | $0.00008656 | $0.00007493 | $2,547 | $61,272 |
| Jan-28 2026 | $0.00007587 | $0.00006548 | $0.00012674 | $0.00012674 | $13,551 | $97,261 |
| Jan-27 2026 | $0.00012919 | $0.00012645 | $0.00013237 | $0.00013234 | $1,384 | $165,612 |
| Jan-26 2026 | $0.00013239 | $0.00013239 | $0.00014604 | $0.00014601 | $2,665 | $169,713 |
| Jan-25 2026 | $0.00014605 | $0.00012488 | $0.0001482 | $0.00012488 | $5,075 | $187,223 |
| Jan-24 2026 | $0.00012488 | $0.00012125 | $0.00013178 | $0.00012557 | $1,793 | $160,084 |
| Jan-23 2026 | $0.00012558 | $0.00012236 | $0.00014161 | $0.00013383 | $1,731 | $160,986 |
| Jan-22 2026 | $0.00013561 | $0.00013531 | $0.0001562 | $0.00014578 | $1,664 | $173,838 |
| Jan-21 2026 | $0.00014322 | $0.00013647 | $0.00016377 | $0.00014047 | $1,523 | $183,604 |
| Jan-20 2026 | $0.00014047 | $0.00013834 | $0.00016062 | $0.00014471 | $2,936 | $180,070 |