時価総額 $2.73T
0.55%
ボリューム24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006498 | $0.00005845 | $0.00006511 | $0.00005845 | - | $83,299 |
| Mar-15 2026 | $0.00005845 | $0.00005754 | $0.00006388 | $0.00006107 | $111 | $74,930 |
| Mar-14 2026 | $0.00006107 | $0.00005436 | $0.00006107 | $0.00005594 | - | $78,297 |
| Mar-13 2026 | $0.00005591 | $0.0000545 | $0.00005648 | $0.0000545 | $35 | $71,671 |
| Mar-12 2026 | $0.00005443 | $0.00005285 | $0.0000577 | $0.00005285 | - | $69,775 |
| Mar-11 2026 | $0.00005187 | $0.00005187 | $0.00005241 | $0.000052 | - | $66,504 |
| Mar-10 2026 | $0.000052 | $0.00005167 | $0.0000526 | $0.00005167 | $16 | $66,671 |
| Mar-09 2026 | $0.00005167 | $0.00005075 | $0.00005221 | $0.00005075 | $18 | $66,248 |
| Mar-08 2026 | $0.00005075 | $0.00005075 | $0.0000512 | $0.0000512 | - | $65,065 |
| Mar-07 2026 | $0.0000512 | $0.0000512 | $0.0000516 | $0.00005155 | - | $65,635 |
| Mar-06 2026 | $0.00005155 | $0.00005142 | $0.00005255 | $0.00005255 | - | $66,085 |
| Mar-05 2026 | $0.00005267 | $0.00005174 | $0.00005511 | $0.00005511 | - | $67,521 |
| Mar-04 2026 | $0.00005514 | $0.00004477 | $0.00005535 | $0.00004488 | $234 | $70,695 |
| Mar-03 2026 | $0.00004488 | $0.00004452 | $0.00004523 | $0.00004523 | - | $57,536 |
| Mar-02 2026 | $0.0000471 | $0.00004505 | $0.00004763 | $0.00004514 | - | $60,381 |