時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
7 秒 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023405 | $0.00021642 | $0.00023405 | $0.00022401 | $50,215 | $300,028 |
| Dec-04 2025 | $0.00022497 | $0.00022497 | $0.00024798 | $0.00024528 | $35,068 | $288,389 |
| Dec-03 2025 | $0.00024537 | $0.00023159 | $0.00025033 | $0.00023696 | $22,352 | $314,545 |
| Dec-02 2025 | $0.00023737 | $0.0002036 | $0.0002468 | $0.00021434 | $17,130 | $304,284 |
| Dec-01 2025 | $0.00021266 | $0.00020394 | $0.00022697 | $0.00021541 | $13,598 | $272,608 |
| Nov-30 2025 | $0.00020973 | $0.00020973 | $0.00024096 | $0.00024096 | $20,861 | $268,857 |
| Nov-29 2025 | $0.00025448 | $0.00024883 | $0.00029237 | $0.00029148 | $41,066 | $326,218 |
| Nov-28 2025 | $0.00029189 | $0.0002899 | $0.0002992 | $0.0002983 | $34,080 | $374,181 |
| Nov-27 2025 | $0.0002992 | $0.0002915 | $0.00030169 | $0.00029454 | $44,347 | $383,543 |
| Nov-26 2025 | $0.0002928 | $0.00028986 | $0.00031308 | $0.00031308 | $33,351 | $375,344 |
| Nov-25 2025 | $0.00031474 | $0.00031066 | $0.00033379 | $0.00033379 | $12,827 | $403,475 |
| Nov-24 2025 | $0.00033382 | $0.00032084 | $0.00033382 | $0.00032787 | $20,826 | $427,932 |
| Nov-23 2025 | $0.00032832 | $0.00029356 | $0.00032832 | $0.00029356 | $30,158 | $420,876 |
| Nov-22 2025 | $0.00029105 | $0.00028568 | $0.00030117 | $0.00030117 | $34,530 | $373,102 |
| Nov-21 2025 | $0.00030033 | $0.00028683 | $0.00030099 | $0.00029567 | $53,308 | $384,999 |