時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
36 秒 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00111481 | $0.00098589 | $0.00113837 | $0.00098589 | $98,130 | $1,429,069 |
| Jul-13 2025 | $0.00098396 | $0.00096015 | $0.00102527 | $0.00096454 | $98,332 | $1,261,337 |
| Jul-12 2025 | $0.00095806 | $0.00095349 | $0.00109734 | $0.00102857 | $247,547 | $1,228,135 |
| Jul-11 2025 | $0.00101787 | $0.00091529 | $0.00103342 | $0.0009289 | $162,918 | $1,304,805 |
| Jul-10 2025 | $0.00095873 | $0.00087489 | $0.00099944 | $0.00099297 | $210,303 | $1,229,001 |
| Jul-09 2025 | $0.00099621 | $0.00090992 | $0.00099789 | $0.00094476 | $79,686 | $1,277,043 |
| Jul-08 2025 | $0.00103177 | $0.00093822 | $0.00114512 | $0.00103801 | $48,584 | $1,322,628 |
| Jul-07 2025 | $0.00103953 | $0.00100019 | $0.00124979 | $0.00122852 | $107,737 | $1,332,576 |
| Jul-06 2025 | $0.00122903 | $0.00120671 | $0.00131891 | $0.00122493 | $54,638 | $1,575,488 |
| Jul-05 2025 | $0.00122766 | $0.00121171 | $0.00126882 | $0.00125955 | $88,693 | $1,573,741 |
| Jul-04 2025 | $0.00127932 | $0.00124258 | $0.00135745 | $0.00127265 | $113,077 | $1,639,955 |
| Jul-03 2025 | $0.00127869 | $0.0012337 | $0.0014595 | $0.00133092 | $172,527 | $1,639,157 |
| Jul-02 2025 | $0.0013397 | $0.00109412 | $0.0013397 | $0.00110532 | $400,819 | $1,717,363 |
| Jul-01 2025 | $0.00111987 | $0.00111987 | $0.00117269 | $0.00117269 | $97,003 | $1,435,564 |
| Jun-30 2025 | $0.00117235 | $0.00115875 | $0.00119857 | $0.00119857 | $84,738 | $1,502,837 |