時価総額 $2.17T
-0.57%
ボリューム24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00389969 | $0.00389812 | $0.00417266 | $0.00406477 | $265,573 | $4,552,703 |
| Sep-11 2024 | $0.00405742 | $0.00391553 | $0.00410284 | $0.00408664 | $370,257 | $4,736,852 |
| Sep-10 2024 | $0.00410411 | $0.0040798 | $0.0042301 | $0.00412205 | $211,173 | $4,791,359 |
| Sep-09 2024 | $0.00413685 | $0.00395139 | $0.00413685 | $0.00403346 | $272,849 | $4,829,578 |
| Sep-08 2024 | $0.00403347 | $0.00398028 | $0.00404592 | $0.00399257 | $175,075 | $4,708,882 |
| Sep-07 2024 | $0.00398801 | $0.00372897 | $0.00402182 | $0.00374526 | $239,686 | $4,655,814 |
| Sep-06 2024 | $0.00373261 | $0.00372926 | $0.00402665 | $0.00398378 | $256,429 | $4,357,643 |
| Sep-05 2024 | $0.00401489 | $0.00400455 | $0.00437848 | $0.00437848 | $180,269 | $4,687,194 |
| Sep-04 2024 | $0.00441086 | $0.0043694 | $0.00464309 | $0.00464309 | $256,099 | $5,149,470 |
| Sep-03 2024 | $0.00467188 | $0.0045996 | $0.00476577 | $0.00465599 | $298,573 | $5,454,200 |
| Sep-02 2024 | $0.00465733 | $0.00432266 | $0.00468602 | $0.00432266 | $267,393 | $5,437,216 |
| Sep-01 2024 | $0.00432831 | $0.00432831 | $0.00447439 | $0.00443014 | $293,302 | $5,053,095 |
| Aug-31 2024 | $0.00445443 | $0.00445443 | $0.00448873 | $0.00447906 | $309,033 | $5,200,342 |
| Aug-30 2024 | $0.00448066 | $0.00445924 | $0.0045523 | $0.00449132 | $321,388 | $5,230,960 |
| Aug-29 2024 | $0.00449036 | $0.00448397 | $0.00464782 | $0.00461603 | $203,687 | $5,242,289 |