時価総額 $2.32T
-3.38%
ボリューム24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00506054 | $0.0050297 | $0.00529897 | $0.00525551 | $224,355 | $5,618,368 |
| Aug-25 2024 | $0.00528095 | $0.00515102 | $0.00530551 | $0.00516597 | $304,346 | $5,863,078 |
| Aug-24 2024 | $0.00515898 | $0.00498904 | $0.00521426 | $0.00502839 | $242,853 | $5,727,659 |
| Aug-23 2024 | $0.00503509 | $0.0046983 | $0.00506079 | $0.00475473 | $278,307 | $5,590,119 |
| Aug-22 2024 | $0.00475825 | $0.00473831 | $0.00493145 | $0.00493145 | $311,167 | $5,282,761 |
| Aug-21 2024 | $0.00490086 | $0.00471445 | $0.00490086 | $0.00474381 | $281,812 | $5,441,086 |
| Aug-20 2024 | $0.00473795 | $0.0044815 | $0.00473795 | $0.0044815 | $271,872 | $5,260,219 |
| Aug-19 2024 | $0.00447694 | $0.0044358 | $0.00465143 | $0.00464271 | $291,976 | $4,970,445 |
| Aug-18 2024 | $0.00471893 | $0.00464409 | $0.00477872 | $0.00466483 | $343,251 | $5,239,109 |
| Aug-17 2024 | $0.00462303 | $0.00461397 | $0.00473596 | $0.00469924 | $339,230 | $5,132,637 |
| Aug-16 2024 | $0.00470043 | $0.00464334 | $0.00470798 | $0.00467765 | $342,866 | $5,218,568 |
| Aug-15 2024 | $0.00468123 | $0.00459072 | $0.00483205 | $0.00481611 | $330,748 | $5,197,255 |
| Aug-14 2024 | $0.00482218 | $0.00477183 | $0.00491138 | $0.00490368 | $328,331 | $5,353,737 |
| Aug-13 2024 | $0.00491262 | $0.00469854 | $0.00491262 | $0.00479509 | $350,379 | $5,454,145 |
| Aug-12 2024 | $0.00477591 | $0.00469674 | $0.00484753 | $0.00475288 | $350,927 | $5,302,371 |