時価総額 $2.50T
-0.66%
ボリューム24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
3 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00448808 | $0.00440895 | $0.00449649 | $0.00442305 | $148,470 | $5,239,626 |
| Oct-19 2024 | $0.0044147 | $0.00440894 | $0.0047596 | $0.00471542 | $104,582 | $5,153,959 |
| Oct-18 2024 | $0.00467737 | $0.00441189 | $0.00473469 | $0.00449639 | $110,636 | $5,460,608 |
| Oct-17 2024 | $0.0044966 | $0.00447392 | $0.00479227 | $0.00478742 | $26,556 | $5,249,568 |
| Oct-16 2024 | $0.00477151 | $0.00469207 | $0.00478982 | $0.00477444 | $42,697 | $5,570,513 |
| Oct-15 2024 | $0.00468695 | $0.00444067 | $0.00469911 | $0.00456089 | $24,142 | $5,471,800 |
| Oct-14 2024 | $0.00461729 | $0.00419995 | $0.00461729 | $0.00420305 | $26,793 | $5,390,475 |
| Oct-13 2024 | $0.00421943 | $0.00407911 | $0.00424132 | $0.00414694 | $25,455 | $4,925,989 |
| Oct-12 2024 | $0.00414734 | $0.0040319 | $0.00423772 | $0.00406741 | $31,827 | $4,841,822 |
| Oct-11 2024 | $0.00411198 | $0.00410338 | $0.00431494 | $0.00411527 | $22,867 | $4,800,540 |
| Oct-10 2024 | $0.00414277 | $0.00401104 | $0.0041803 | $0.00401104 | $106,214 | $4,836,496 |
| Oct-09 2024 | $0.00402162 | $0.00401258 | $0.00435364 | $0.00429508 | $188,791 | $4,695,058 |
| Oct-08 2024 | $0.00428532 | $0.00406416 | $0.00428532 | $0.00409243 | $248,215 | $5,002,911 |
| Oct-07 2024 | $0.00408907 | $0.0040595 | $0.00417882 | $0.00410169 | $220,427 | $4,773,804 |
| Oct-06 2024 | $0.00411881 | $0.00410978 | $0.00419475 | $0.00418034 | $179,091 | $4,808,513 |