時価総額 $2.20T
-1.43%
ボリューム24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
硬貨
28.498
+6
取引所
885
最後の更新
2 分 前
EPIK Prime (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00471893 | $0.00464409 | $0.00477872 | $0.00466483 | $343,251 | $5,239,109 |
| Aug-17 2024 | $0.00462303 | $0.00461397 | $0.00473596 | $0.00469924 | $339,230 | $5,132,637 |
| Aug-16 2024 | $0.00470043 | $0.00464334 | $0.00470798 | $0.00467765 | $342,866 | $5,218,568 |
| Aug-15 2024 | $0.00468123 | $0.00459072 | $0.00483205 | $0.00481611 | $330,748 | $5,197,255 |
| Aug-14 2024 | $0.00482218 | $0.00477183 | $0.00491138 | $0.00490368 | $328,331 | $5,353,737 |
| Aug-13 2024 | $0.00491262 | $0.00469854 | $0.00491262 | $0.00479509 | $350,379 | $5,454,145 |
| Aug-12 2024 | $0.00477591 | $0.00469674 | $0.00484753 | $0.00475288 | $350,927 | $5,302,371 |
| Aug-11 2024 | $0.0047596 | $0.0047596 | $0.00510923 | $0.00510525 | $289,979 | $5,284,264 |
| Aug-10 2024 | $0.00510777 | $0.00510698 | $0.00519105 | $0.00514946 | $338,254 | $5,670,813 |
| Aug-09 2024 | $0.00515717 | $0.00513794 | $0.0054049 | $0.0053962 | $326,922 | $5,725,654 |
| Aug-08 2024 | $0.00537581 | $0.00512692 | $0.00545042 | $0.00513598 | $256,164 | $5,968,400 |
| Aug-07 2024 | $0.00512907 | $0.00512907 | $0.00545389 | $0.00539638 | $309,959 | $5,694,461 |
| Aug-06 2024 | $0.0054345 | $0.00527067 | $0.00549295 | $0.00534957 | $420,090 | $6,033,557 |
| Aug-05 2024 | $0.00534144 | $0.00503297 | $0.00580048 | $0.00580048 | $480,291 | $5,930,231 |
| Aug-04 2024 | $0.00584813 | $0.00583609 | $0.00616249 | $0.00606935 | $275,107 | $6,492,776 |