時価総額 $3.19T
-0.37%
ボリューム24h $173.76B
-3.36%
BTC % 54.97%
-0.29%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
27 秒 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00272866 | $0.00272866 | $0.00272866 | $0.00272866 | - | - |
| Dec-29 2025 | $0.00272866 | $0.00272866 | $0.00292083 | $0.00285614 | - | - |
| Dec-28 2025 | $0.00285614 | $0.00284989 | $0.00285634 | $0.00284989 | - | - |
| Dec-27 2025 | $0.00284989 | $0.00281775 | $0.00287679 | $0.00281775 | $352 | - |
| Dec-26 2025 | $0.00281775 | $0.00281151 | $0.00281775 | $0.00281151 | - | - |
| Dec-25 2025 | $0.00281585 | $0.00281585 | $0.00295053 | $0.00295053 | $475 | - |
| Dec-24 2025 | $0.00295053 | $0.00294968 | $0.00295053 | $0.00294968 | - | - |
| Dec-23 2025 | $0.00294968 | $0.00293934 | $0.00303652 | $0.00303652 | - | - |
| Dec-22 2025 | $0.00303652 | $0.00298221 | $0.00303652 | $0.00298221 | - | - |
| Dec-21 2025 | $0.00297638 | $0.0029647 | $0.00297638 | $0.0029647 | $0 | - |
| Dec-20 2025 | $0.0029647 | $0.00295769 | $0.00296671 | $0.00295769 | - | - |
| Dec-19 2025 | $0.00295769 | $0.00282868 | $0.00295769 | $0.00282868 | - | - |
| Dec-18 2025 | $0.00282868 | $0.00282868 | $0.00291251 | $0.00291251 | - | - |
| Dec-17 2025 | $0.00291251 | $0.00290404 | $0.00292408 | $0.00290404 | - | - |
| Dec-16 2025 | $0.00290404 | $0.00290404 | $0.00298028 | $0.00298028 | - | - |