時価総額 $3.90T
-1.93%
ボリューム24h $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010762 | $0.010309 | $0.010769 | $0.010336 | - | - |
| Jul-13 2025 | $0.010492 | $0.010386 | $0.010524 | $0.010522 | - | - |
| Jul-12 2025 | $0.010522 | $0.010422 | $0.010693 | $0.010572 | - | - |
| Jul-11 2025 | $0.010572 | $0.010572 | $0.011115 | $0.010906 | $1,016 | - |
| Jul-10 2025 | $0.010906 | $0.010258 | $0.010906 | $0.01026 | - | - |
| Jul-09 2025 | $0.01026 | $0.010214 | $0.010263 | $0.010222 | - | - |
| Jul-08 2025 | $0.010222 | $0.010222 | $0.010551 | $0.010551 | - | - |
| Jul-07 2025 | $0.010551 | $0.01055 | $0.010843 | $0.010843 | - | - |
| Jul-06 2025 | $0.010844 | $0.01068 | $0.010844 | $0.010738 | - | - |
| Jul-05 2025 | $0.010445 | $0.010443 | $0.010595 | $0.010564 | - | - |
| Jul-04 2025 | $0.010564 | $0.010381 | $0.01088 | $0.010481 | $675 | - |
| Jul-03 2025 | $0.010481 | $0.010478 | $0.010821 | $0.010821 | - | - |
| Jul-02 2025 | $0.010979 | $0.010044 | $0.011123 | $0.011094 | - | - |
| Jul-01 2025 | $0.011085 | $0.011085 | $0.012053 | $0.012053 | $219 | - |
| Jun-30 2025 | $0.012053 | $0.011989 | $0.012486 | $0.012486 | - | - |