時価総額 $2.46T
-3.49%
ボリューム24h $210.17B
18.33%
BTC % 53.58%
-0.95%
ETH % 9.76%
-0.1%
硬貨
34.435
+5
取引所
885
最後の更新
29 秒 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00134548 | $0.00134548 | $0.00139444 | $0.00139444 | - | - |
| Mar-25 2026 | $0.00139444 | $0.00139444 | $0.00139444 | $0.00139444 | - | - |
| Mar-24 2026 | $0.00139444 | $0.00138703 | $0.00139444 | $0.00138788 | - | - |
| Mar-23 2026 | $0.00138788 | $0.00135167 | $0.00140475 | $0.00135167 | - | - |
| Mar-22 2026 | $0.00135167 | $0.00135167 | $0.00138928 | $0.00138928 | - | - |
| Mar-21 2026 | $0.00138928 | $0.00138928 | $0.00138928 | $0.00138928 | - | - |
| Mar-20 2026 | $0.00138928 | $0.00138928 | $0.00138928 | $0.00138928 | - | - |
| Mar-19 2026 | $0.00138928 | $0.00138928 | $0.00144035 | $0.00144035 | - | - |
| Mar-18 2026 | $0.00144035 | $0.00143556 | $0.00150967 | $0.00150967 | - | - |
| Mar-17 2026 | $0.00150967 | $0.00150967 | $0.00152554 | $0.00152554 | - | - |
| Mar-16 2026 | $0.00152554 | $0.00139038 | $0.00152554 | $0.00139038 | - | - |
| Mar-15 2026 | $0.00139038 | $0.00139038 | $0.00140222 | $0.00140222 | - | - |
| Mar-14 2026 | $0.00140222 | $0.00140222 | $0.00142439 | $0.00142439 | - | - |
| Mar-13 2026 | $0.00142439 | $0.00135722 | $0.00142439 | $0.00135722 | - | - |
| Mar-12 2026 | $0.00135722 | $0.00135722 | $0.00135722 | $0.00135722 | - | - |