時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011359 | $0.011337 | $0.011956 | $0.011916 | - | - |
| Aug-17 2025 | $0.011916 | $0.011904 | $0.01202 | $0.011953 | - | - |
| Aug-16 2025 | $0.011953 | $0.011721 | $0.011959 | $0.011864 | - | - |
| Aug-15 2025 | $0.011864 | $0.011847 | $0.013037 | $0.012763 | $535 | - |
| Aug-14 2025 | $0.012763 | $0.012422 | $0.013691 | $0.01264 | - | - |
| Aug-13 2025 | $0.012596 | $0.00878148 | $0.012596 | $0.00878148 | $10,648 | - |
| Aug-12 2025 | $0.00878148 | $0.00852894 | $0.00878148 | $0.00853021 | - | - |
| Aug-11 2025 | $0.00853021 | $0.00837062 | $0.00856535 | $0.00837062 | - | - |
| Aug-10 2025 | $0.00837062 | $0.00766487 | $0.00837062 | $0.0080722 | - | - |
| Aug-09 2025 | $0.0080722 | $0.0080722 | $0.010366 | $0.010366 | - | - |
| Aug-08 2025 | $0.010362 | $0.00981586 | $0.010362 | $0.00981586 | - | - |
| Aug-07 2025 | $0.009732 | $0.00916681 | $0.009732 | $0.00916681 | - | - |
| Aug-06 2025 | $0.00916681 | $0.00915323 | $0.00916681 | $0.00915376 | - | - |
| Aug-05 2025 | $0.00915376 | $0.00915376 | $0.00956709 | $0.00945104 | - | - |
| Aug-04 2025 | $0.00945104 | $0.00903265 | $0.00945104 | $0.00903265 | - | - |