時価総額 $3.25T
-1.76%
ボリューム24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
硬貨
34.086
+16
取引所
885
最後の更新
7 秒 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00215323 | $0.00215323 | $0.00233289 | $0.00233289 | - | - |
| Jan-19 2026 | $0.00233289 | $0.00233289 | $0.00241006 | $0.00241006 | - | - |
| Jan-18 2026 | $0.00241006 | $0.00239634 | $0.00241006 | $0.00239634 | - | - |
| Jan-17 2026 | $0.00239634 | $0.00239634 | $0.00239634 | $0.00239634 | - | - |
| Jan-16 2026 | $0.00239634 | $0.00239634 | $0.00239634 | $0.00239634 | - | - |
| Jan-15 2026 | $0.00239634 | $0.00239634 | $0.00239634 | $0.00239634 | - | - |
| Jan-14 2026 | $0.00239634 | $0.00234604 | $0.00239634 | $0.00234604 | - | - |
| Jan-13 2026 | $0.00234604 | $0.00226501 | $0.00234604 | $0.00226659 | $3 | - |
| Jan-12 2026 | $0.00226659 | $0.0022303 | $0.00226659 | $0.0022303 | - | - |
| Jan-11 2026 | $0.0022303 | $0.0022303 | $0.0022305 | $0.0022305 | - | - |
| Jan-10 2026 | $0.00223056 | $0.00219103 | $0.00223056 | $0.00219137 | - | - |
| Jan-09 2026 | $0.00224775 | $0.00224775 | $0.00224775 | $0.00224775 | - | - |
| Jan-08 2026 | $0.00224775 | $0.00222476 | $0.00225742 | $0.00225742 | - | - |
| Jan-07 2026 | $0.00225742 | $0.00225742 | $0.00243425 | $0.00243425 | - | - |
| Jan-06 2026 | $0.00243425 | $0.00243425 | $0.00243425 | $0.00243425 | - | - |