時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
37 秒 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00546163 | $0.00541359 | $0.00546163 | $0.00545818 | - | - |
| Oct-24 2025 | $0.00545818 | $0.00542504 | $0.00564509 | $0.00542504 | - | - |
| Oct-23 2025 | $0.00542504 | $0.00525999 | $0.00567668 | $0.00567668 | - | - |
| Oct-22 2025 | $0.00567655 | $0.00567655 | $0.00636817 | $0.00636817 | - | - |
| Oct-21 2025 | $0.00639329 | $0.00631136 | $0.00639882 | $0.00639882 | - | - |
| Oct-20 2025 | $0.00639882 | $0.00639882 | $0.00640135 | $0.00640135 | - | - |
| Oct-19 2025 | $0.00640135 | $0.00630293 | $0.00648307 | $0.00642957 | - | - |
| Oct-18 2025 | $0.00642957 | $0.00625124 | $0.00642957 | $0.00625124 | - | - |
| Oct-17 2025 | $0.00625124 | $0.00617978 | $0.00638407 | $0.00638407 | - | - |
| Oct-16 2025 | $0.00638407 | $0.00638407 | $0.00656435 | $0.00656435 | - | - |
| Oct-15 2025 | $0.00656435 | $0.00656435 | $0.00675197 | $0.00673266 | - | - |
| Oct-14 2025 | $0.00673266 | $0.00658133 | $0.00698954 | $0.00698954 | $297 | - |
| Oct-13 2025 | $0.00698954 | $0.00688261 | $0.00703676 | $0.00688261 | - | - |
| Oct-12 2025 | $0.00688261 | $0.00632303 | $0.00688261 | $0.00640578 | $206 | - |
| Oct-11 2025 | $0.00640578 | $0.0064057 | $0.00685171 | $0.00685171 | - | - |