時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00316706 | $0.00298561 | $0.00316706 | $0.00298565 | - | - |
| Nov-17 2025 | $0.00298565 | $0.00298565 | $0.00320473 | $0.00317789 | - | - |
| Nov-16 2025 | $0.00317789 | $0.00317789 | $0.00328356 | $0.00328356 | - | - |
| Nov-15 2025 | $0.00328356 | $0.00326834 | $0.00328356 | $0.00326834 | - | - |
| Nov-14 2025 | $0.00326834 | $0.00319438 | $0.0032987 | $0.00325723 | - | - |
| Nov-13 2025 | $0.00325723 | $0.00325723 | $0.0035971 | $0.00355484 | - | - |
| Nov-12 2025 | $0.00355484 | $0.00355484 | $0.00460387 | $0.00451919 | - | - |
| Nov-11 2025 | $0.00451919 | $0.00451919 | $0.00463522 | $0.00456255 | - | - |
| Nov-10 2025 | $0.00456255 | $0.00456117 | $0.00459681 | $0.00459681 | - | - |
| Nov-09 2025 | $0.00459678 | $0.00442479 | $0.00459678 | $0.00448212 | - | - |
| Nov-08 2025 | $0.0044584 | $0.0044584 | $0.00450635 | $0.00450635 | - | - |
| Nov-07 2025 | $0.00450579 | $0.00436338 | $0.00450579 | $0.00436338 | - | - |
| Nov-06 2025 | $0.00437703 | $0.00437703 | $0.00456954 | $0.00448227 | $310 | - |
| Nov-05 2025 | $0.00448227 | $0.00437897 | $0.0044891 | $0.00440454 | - | - |
| Nov-04 2025 | $0.00440457 | $0.00440457 | $0.00490129 | $0.00490129 | $257 | - |