時価総額 $3.30T
-3.2%
ボリューム24h $304.82B
2.5%
BTC % 54.5%
0%
ETH % 11.7%
-1.62%
硬貨
33.797
+11
取引所
885
最後の更新
2 分 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00311915 | $0.003087 | $0.00311915 | $0.00310483 | - | - |
| Dec-09 2025 | $0.00310483 | $0.00294017 | $0.00312416 | $0.00294017 | - | - |
| Dec-08 2025 | $0.00294017 | $0.00287015 | $0.00294017 | $0.00287015 | - | - |
| Dec-07 2025 | $0.00291387 | $0.00284664 | $0.00291387 | $0.00285086 | - | - |
| Dec-06 2025 | $0.00285086 | $0.00285086 | $0.00286751 | $0.00286593 | - | - |
| Dec-05 2025 | $0.00285971 | $0.00285888 | $0.00298683 | $0.00291599 | - | - |
| Dec-04 2025 | $0.00295796 | $0.00295796 | $0.00305204 | $0.00301691 | - | - |
| Dec-03 2025 | $0.00301691 | $0.00286833 | $0.00301691 | $0.00288559 | $23 | - |
| Dec-02 2025 | $0.00288559 | $0.00268685 | $0.00288559 | $0.00269478 | - | - |
| Dec-01 2025 | $0.00269478 | $0.00269478 | $0.0029849 | $0.0029849 | - | - |
| Nov-30 2025 | $0.0029849 | $0.0029849 | $0.0029849 | $0.0029849 | - | - |
| Nov-29 2025 | $0.0029849 | $0.0029849 | $0.0029849 | $0.0029849 | - | - |
| Nov-28 2025 | $0.00297826 | $0.00297826 | $0.00297826 | $0.00297826 | - | - |
| Nov-27 2025 | $0.00297826 | $0.00295395 | $0.00298953 | $0.00295395 | - | - |
| Nov-26 2025 | $0.00288507 | $0.00288507 | $0.00290163 | $0.00290163 | - | - |