時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
44 秒 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00764056 | $0.00764056 | $0.0081095 | $0.0081095 | - | - |
| Oct-03 2025 | $0.0081095 | $0.0081095 | $0.00835816 | $0.00814623 | - | - |
| Oct-02 2025 | $0.00814146 | $0.00793043 | $0.00830457 | $0.00793043 | - | - |
| Oct-01 2025 | $0.00797756 | $0.00761402 | $0.00797756 | $0.00770784 | $2 | - |
| Sep-30 2025 | $0.00770784 | $0.00770784 | $0.00800668 | $0.00800668 | - | - |
| Sep-29 2025 | $0.00800668 | $0.00788175 | $0.00800668 | $0.00788175 | - | - |
| Sep-28 2025 | $0.00772728 | $0.0077122 | $0.00777106 | $0.00777106 | $1 | - |
| Sep-27 2025 | $0.00777106 | $0.007734 | $0.00783619 | $0.00774139 | - | - |
| Sep-26 2025 | $0.00775112 | $0.00755894 | $0.00784583 | $0.00757365 | - | - |
| Sep-25 2025 | $0.00757365 | $0.00703045 | $0.00928143 | $0.00928143 | $1,656 | - |
| Sep-24 2025 | $0.00928143 | $0.00922059 | $0.00932473 | $0.00922059 | - | - |
| Sep-23 2025 | $0.00922059 | $0.00922059 | $0.00948876 | $0.00940403 | - | - |
| Sep-22 2025 | $0.00940403 | $0.00932694 | $0.00996913 | $0.00996913 | - | - |
| Sep-21 2025 | $0.00996913 | $0.00990292 | $0.00999244 | $0.00999244 | $425 | - |
| Sep-20 2025 | $0.00999244 | $0.00999244 | $0.010221 | $0.010078 | - | - |