時価総額 $2.22T
-0.64%
ボリューム24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.037507 | $0.037492 | $0.037507 | $0.037501 | - | - |
Aug-17 2024 | $0.037498 | $0.037493 | $0.037509 | $0.037497 | - | - |
Aug-16 2024 | $0.037497 | $0.037491 | $0.037516 | $0.037504 | - | - |
Aug-15 2024 | $0.037503 | $0.037486 | $0.037512 | $0.037494 | - | - |
Aug-14 2024 | $0.0375 | $0.037494 | $0.037506 | $0.037502 | - | - |
Aug-13 2024 | $0.037498 | $0.037493 | $0.037508 | $0.037495 | - | - |
Aug-12 2024 | $0.037499 | $0.037485 | $0.037511 | $0.037498 | - | - |
Aug-11 2024 | $0.037501 | $0.037496 | $0.037519 | $0.037502 | - | - |
Aug-10 2024 | $0.037496 | $0.037494 | $0.037512 | $0.037512 | - | - |
Aug-09 2024 | $0.03751 | $0.037486 | $0.037522 | $0.0375 | - | - |
Aug-08 2024 | $0.0375 | $0.037493 | $0.037518 | $0.037518 | - | - |
Aug-07 2024 | $0.037497 | $0.037493 | $0.037535 | $0.037535 | - | - |
Aug-06 2024 | $0.037508 | $0.037495 | $0.037539 | $0.037497 | - | - |
Aug-05 2024 | $0.037497 | $0.037493 | $0.037531 | $0.037501 | - | - |
Aug-04 2024 | $0.037498 | $0.037497 | $0.037511 | $0.037511 | - | - |