時価総額 $3.44T
6.23%
ボリューム24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011821 | $0.011653 | $0.012723 | $0.012719 | $763 | - |
| Jun-21 2025 | $0.012795 | $0.012795 | $0.013728 | $0.013727 | $1,070 | - |
| Jun-20 2025 | $0.013727 | $0.013727 | $0.014499 | $0.014499 | $1,064 | - |
| Jun-19 2025 | $0.014499 | $0.014498 | $0.015166 | $0.01514 | - | - |
| Jun-18 2025 | $0.01514 | $0.01514 | $0.015209 | $0.015206 | - | - |
| Jun-17 2025 | $0.01521 | $0.01521 | $0.016218 | $0.016218 | $898 | - |
| Jun-16 2025 | $0.016498 | $0.01586 | $0.016865 | $0.01586 | $1,000 | - |
| Jun-15 2025 | $0.01586 | $0.01586 | $0.016223 | $0.016124 | - | - |
| Jun-14 2025 | $0.016124 | $0.016124 | $0.016314 | $0.01631 | - | - |
| Jun-13 2025 | $0.01631 | $0.016205 | $0.017018 | $0.017018 | - | - |
| Jun-12 2025 | $0.017406 | $0.017406 | $0.018651 | $0.018651 | - | - |
| Jun-11 2025 | $0.018651 | $0.018384 | $0.018722 | $0.018396 | $154 | - |
| Jun-10 2025 | $0.018382 | $0.018051 | $0.018711 | $0.018567 | $2,630 | - |
| Jun-09 2025 | $0.018371 | $0.015531 | $0.018371 | $0.015771 | $5,391 | - |
| Jun-08 2025 | $0.015771 | $0.015673 | $0.016322 | $0.01632 | - | - |