時価総額 $2.12T
1.69%
ボリューム24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
硬貨
28.397
+9
取引所
885
最後の更新
1 分 前
Envision (VIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.037508 | $0.037495 | $0.037539 | $0.037497 | - | - |
| Aug-05 2024 | $0.037497 | $0.037493 | $0.037531 | $0.037501 | - | - |
| Aug-04 2024 | $0.037498 | $0.037497 | $0.037511 | $0.037511 | - | - |
| Aug-03 2024 | $0.037494 | $0.037494 | $0.037514 | $0.037496 | - | - |
| Aug-02 2024 | $0.0375 | $0.037494 | $0.054606 | $0.054605 | - | - |
| Aug-01 2024 | $0.054593 | $0.054592 | $0.05461 | $0.054593 | - | - |
| Jul-31 2024 | $0.054597 | $0.054586 | $0.054611 | $0.054596 | - | - |
| Jul-30 2024 | $0.0546 | $0.054591 | $0.054611 | $0.054596 | - | - |
| Jul-29 2024 | $0.054594 | $0.054593 | $0.054607 | $0.054604 | - | - |
| Jul-28 2024 | $0.054597 | $0.054591 | $0.054609 | $0.054599 | - | - |
| Jul-27 2024 | $0.0546 | $0.054593 | $0.054609 | $0.054604 | - | - |
| Jul-26 2024 | $0.054607 | $0.054596 | $0.054614 | $0.054596 | - | - |
| Jul-25 2024 | $0.054594 | $0.05459 | $0.054608 | $0.05459 | - | - |
| Jul-24 2024 | $0.054589 | $0.054589 | $0.054606 | $0.054596 | - | - |
| Jul-23 2024 | $0.054603 | $0.054592 | $0.054615 | $0.054602 | - | - |