時価総額 $2.58T
5.56%
ボリューム24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
硬貨
34.200
+1
取引所
885
最後の更新
21 秒 前
EnviDa (EDAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.013566 | $0.011952 | $0.013908 | $0.012851 | $58,741 | - |
| Feb-04 2026 | $0.01372 | $0.011983 | $0.013842 | $0.013091 | $59,498 | - |
| Feb-03 2026 | $0.013824 | $0.011996 | $0.013877 | $0.012768 | $64,087 | - |
| Feb-02 2026 | $0.013359 | $0.011988 | $0.013733 | $0.012254 | $62,717 | - |
| Feb-01 2026 | $0.012549 | $0.011967 | $0.013733 | $0.013336 | $59,922 | - |
| Jan-31 2026 | $0.012863 | $0.012025 | $0.013917 | $0.013578 | $56,454 | - |
| Jan-30 2026 | $0.01315 | $0.011992 | $0.013877 | $0.012039 | $62,839 | - |
| Jan-29 2026 | $0.012948 | $0.011957 | $0.013659 | $0.01259 | $56,159 | - |
| Jan-28 2026 | $0.012121 | $0.012121 | $0.01392 | $0.01392 | $63,130 | - |
| Jan-27 2026 | $0.012814 | $0.011974 | $0.01392 | $0.013096 | $71,217 | - |
| Jan-26 2026 | $0.012505 | $0.011954 | $0.013874 | $0.013583 | $62,975 | - |
| Jan-25 2026 | $0.011986 | $0.011986 | $0.013747 | $0.01245 | $56,323 | - |
| Jan-24 2026 | $0.01278 | $0.012081 | $0.013887 | $0.013412 | $57,296 | - |
| Jan-23 2026 | $0.013911 | $0.011975 | $0.013911 | $0.012206 | $73,448 | - |
| Jan-22 2026 | $0.013018 | $0.012018 | $0.013926 | $0.01223 | $72,620 | - |