時価総額 $2.57T
1.11%
ボリューム24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
EnviDa (EDAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.029095 | $0.029018 | $0.029985 | $0.029777 | $110,467 | - |
| Feb-24 2026 | $0.029382 | $0.02903 | $0.029981 | $0.029689 | $110,784 | - |
| Feb-23 2026 | $0.028991 | $0.028991 | $0.02998 | $0.029336 | $105,320 | - |
| Feb-22 2026 | $0.029969 | $0.029171 | $0.029969 | $0.029442 | $108,260 | - |
| Feb-21 2026 | $0.029711 | $0.029042 | $0.029982 | $0.029387 | $114,779 | - |
| Feb-20 2026 | $0.029269 | $0.029025 | $0.029978 | $0.029799 | $115,094 | - |
| Feb-19 2026 | $0.029384 | $0.029021 | $0.029973 | $0.029266 | $115,616 | - |
| Feb-18 2026 | $0.029096 | $0.029024 | $0.029976 | $0.029645 | $106,289 | - |
| Feb-17 2026 | $0.029716 | $0.028975 | $0.029922 | $0.029922 | $61,939 | - |
| Feb-16 2026 | $0.02963 | $0.01817 | $0.029637 | $0.018579 | $108,906 | - |
| Feb-15 2026 | $0.018193 | $0.018193 | $0.020019 | $0.018331 | $68,161 | - |
| Feb-14 2026 | $0.018461 | $0.018323 | $0.020001 | $0.019148 | $67,601 | - |
| Feb-13 2026 | $0.018493 | $0.018073 | $0.019704 | $0.01957 | $50,237 | - |
| Feb-12 2026 | $0.018445 | $0.018076 | $0.019816 | $0.018576 | $71,829 | - |
| Feb-11 2026 | $0.018755 | $0.018168 | $0.020034 | $0.019584 | $104,402 | - |