時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
52 秒 前
EnviDa (EDAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.013701 | $0.013581 | $0.022192 | $0.022192 | $37,371 | - |
| Dec-26 2025 | $0.022271 | $0.018327 | $0.023055 | $0.022988 | $63,026 | - |
| Dec-25 2025 | $0.021457 | $0.016799 | $0.04306 | $0.016799 | $86,297 | - |
| Dec-24 2025 | $0.042969 | $0.010094 | $0.044739 | $0.035071 | $86,091 | - |
| Dec-23 2025 | $0.035069 | $0.035069 | $0.039463 | $0.036039 | $84,091 | - |
| Dec-22 2025 | $0.038603 | $0.020182 | $0.039958 | $0.022316 | $145,380 | - |
| Dec-21 2025 | $0.020864 | $0.020864 | $0.044755 | $0.043987 | $51,483 | - |
| Dec-20 2025 | $0.044458 | $0.04357 | $0.045034 | $0.044485 | $84,936 | - |
| Dec-19 2025 | $0.043946 | $0.043625 | $0.045004 | $0.043706 | $87,973 | - |
| Dec-18 2025 | $0.044567 | $0.043537 | $0.044996 | $0.043955 | $88,702 | - |
| Dec-17 2025 | $0.044085 | $0.043604 | $0.045039 | $0.043624 | $98,440 | - |
| Dec-16 2025 | $0.044676 | $0.043575 | $0.044967 | $0.044449 | $86,071 | - |
| Dec-15 2025 | $0.044352 | $0.043674 | $0.044875 | $0.044834 | $90,374 | - |
| Dec-14 2025 | $0.0443 | $0.043668 | $0.04505 | $0.044664 | $99,481 | - |
| Dec-13 2025 | $0.04392 | $0.043633 | $0.045057 | $0.043686 | $102,601 | - |