時価総額 $3.40T
-2.87%
ボリューム24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
EnviDa (EDAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.032145 | $0.029321 | $0.033926 | $0.03353 | $84,024 | - |
| Nov-15 2025 | $0.030366 | $0.029073 | $0.033898 | $0.029736 | $84,659 | - |
| Nov-14 2025 | $0.031744 | $0.029013 | $0.033421 | $0.029013 | $103,435 | - |
| Nov-13 2025 | $0.032442 | $0.029059 | $0.033905 | $0.033119 | $101,640 | - |
| Nov-12 2025 | $0.031375 | $0.029331 | $0.033827 | $0.032008 | $69,674 | - |
| Nov-11 2025 | $0.033955 | $0.029341 | $0.033955 | $0.03264 | $92,489 | - |
| Nov-10 2025 | $0.030649 | $0.029153 | $0.033296 | $0.03062 | $82,957 | - |
| Nov-09 2025 | $0.032006 | $0.029329 | $0.033709 | $0.029329 | $95,734 | - |
| Nov-08 2025 | $0.031491 | $0.029191 | $0.033873 | $0.031449 | $81,475 | - |
| Nov-07 2025 | $0.033672 | $0.029039 | $0.033744 | $0.032836 | $89,896 | - |
| Nov-06 2025 | $0.031651 | $0.029174 | $0.033342 | $0.030827 | $81,165 | - |
| Nov-05 2025 | $0.031151 | $0.030103 | $0.033789 | $0.031137 | $73,694 | - |
| Nov-04 2025 | $0.032837 | $0.02999 | $0.033601 | $0.029992 | $57,702 | - |
| Nov-03 2025 | $0.029994 | $0.029994 | $0.033805 | $0.030359 | $78,775 | - |
| Nov-02 2025 | $0.030988 | $0.030303 | $0.03391 | $0.033687 | $96,317 | - |