時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
EnviDa (EDAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.037202 | $0.037202 | $0.039611 | $0.038201 | $73,074 | - |
| Oct-03 2025 | $0.038125 | $0.037129 | $0.039694 | $0.039079 | $80,497 | - |
| Oct-02 2025 | $0.039386 | $0.03718 | $0.039763 | $0.038385 | $85,623 | - |
| Oct-01 2025 | $0.03781 | $0.01551 | $0.039945 | $0.038064 | $89,600 | - |
| Sep-30 2025 | $0.038965 | $0.037029 | $0.039417 | $0.037039 | $47,417 | - |
| Sep-29 2025 | $0.037036 | $0.037036 | $0.039791 | $0.039211 | $74,681 | - |
| Sep-28 2025 | $0.037729 | $0.037452 | $0.039784 | $0.038117 | $101,877 | - |
| Sep-27 2025 | $0.039639 | $0.037121 | $0.039907 | $0.038327 | $102,732 | - |
| Sep-26 2025 | $0.037796 | $0.037069 | $0.039903 | $0.038344 | $92,534 | - |
| Sep-25 2025 | $0.037695 | $0.037156 | $0.039928 | $0.037353 | $98,047 | - |
| Sep-24 2025 | $0.039152 | $0.039152 | $0.041548 | $0.041436 | $90,330 | - |
| Sep-23 2025 | $0.040475 | $0.04014 | $0.041429 | $0.041154 | $117,779 | - |
| Sep-22 2025 | $0.041772 | $0.040061 | $0.041851 | $0.04106 | $118,665 | - |
| Sep-21 2025 | $0.041862 | $0.040094 | $0.041949 | $0.040402 | $116,445 | - |
| Sep-20 2025 | $0.041002 | $0.040047 | $0.041996 | $0.041584 | $112,099 | - |