時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
44 秒 前
EnviDa (EDAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.04145 | $0.040032 | $0.041934 | $0.041665 | $86,721 | - |
| Sep-09 2025 | $0.040672 | $0.040063 | $0.042156 | $0.041725 | $73,428 | - |
| Sep-08 2025 | $0.041989 | $0.040164 | $0.042218 | $0.041821 | $72,452 | - |
| Sep-07 2025 | $0.041548 | $0.040174 | $0.041861 | $0.041812 | $75,916 | - |
| Sep-06 2025 | $0.041771 | $0.040322 | $0.042238 | $0.040678 | $71,202 | - |
| Sep-05 2025 | $0.041342 | $0.040442 | $0.042219 | $0.041427 | $82,975 | - |
| Sep-04 2025 | $0.041045 | $0.040204 | $0.042207 | $0.040204 | $82,262 | - |
| Sep-03 2025 | $0.041002 | $0.040098 | $0.042119 | $0.040443 | $82,997 | - |
| Sep-02 2025 | $0.04223 | $0.040162 | $0.04223 | $0.041718 | $86,621 | - |
| Sep-01 2025 | $0.041262 | $0.040102 | $0.042205 | $0.04205 | $82,051 | - |
| Aug-31 2025 | $0.041682 | $0.040224 | $0.041839 | $0.041663 | $85,941 | - |
| Aug-30 2025 | $0.040593 | $0.0402 | $0.042183 | $0.042066 | $85,979 | - |
| Aug-29 2025 | $0.041701 | $0.040106 | $0.04223 | $0.041626 | $88,278 | - |
| Aug-28 2025 | $0.040128 | $0.040128 | $0.042208 | $0.040363 | $83,289 | - |
| Aug-27 2025 | $0.041989 | $0.040117 | $0.042239 | $0.040569 | $90,899 | - |