時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
EnviDa (EDAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.02565 | $0.024071 | $0.02685 | $0.024656 | $95,695 | - |
| Oct-25 2025 | $0.025824 | $0.024075 | $0.026704 | $0.025947 | $96,330 | - |
| Oct-24 2025 | $0.024059 | $0.024048 | $0.026725 | $0.024379 | $81,231 | - |
| Oct-23 2025 | $0.025672 | $0.024036 | $0.025956 | $0.025825 | $107,129 | - |
| Oct-22 2025 | $0.026114 | $0.024031 | $0.026801 | $0.026493 | $100,645 | - |
| Oct-21 2025 | $0.027587 | $0.026181 | $0.028688 | $0.028222 | $88,386 | - |
| Oct-20 2025 | $0.030046 | $0.028965 | $0.030146 | $0.030062 | $91,070 | - |
| Oct-19 2025 | $0.030173 | $0.030032 | $0.031224 | $0.030249 | $79,546 | - |
| Oct-18 2025 | $0.031752 | $0.030045 | $0.031891 | $0.03189 | $66,526 | - |
| Oct-17 2025 | $0.03262 | $0.031902 | $0.03954 | $0.03771 | $64,442 | - |
| Oct-16 2025 | $0.039327 | $0.03612 | $0.039611 | $0.037904 | $91,596 | - |
| Oct-15 2025 | $0.037477 | $0.036075 | $0.039742 | $0.036627 | $87,230 | - |
| Oct-14 2025 | $0.036446 | $0.036446 | $0.039912 | $0.037332 | $59,304 | - |
| Oct-13 2025 | $0.038093 | $0.037324 | $0.039969 | $0.03751 | $87,845 | - |
| Oct-12 2025 | $0.038745 | $0.037746 | $0.039907 | $0.039696 | $85,198 | - |