時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
EnviDa (EDAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.059886 | $0.058063 | $0.060023 | $0.058683 | $112,005 | - |
| Apr-10 2026 | $0.059591 | $0.058057 | $0.05988 | $0.059269 | $117,772 | - |
| Apr-09 2026 | $0.059001 | $0.058156 | $0.060007 | $0.059214 | $121,184 | - |
| Apr-08 2026 | $0.059721 | $0.058134 | $0.059948 | $0.058825 | $128,858 | - |
| Apr-07 2026 | $0.058025 | $0.058025 | $0.059954 | $0.058127 | $130,588 | - |
| Apr-06 2026 | $0.058523 | $0.058127 | $0.059961 | $0.058697 | $120,437 | - |
| Apr-05 2026 | $0.059057 | $0.057997 | $0.059827 | $0.058702 | $112,090 | - |
| Apr-04 2026 | $0.05972 | $0.05972 | $0.060033 | $0.060033 | $1,002 | - |
| Apr-03 2026 | $0.060033 | $0.060022 | $0.060036 | $0.060027 | - | - |
| Apr-02 2026 | $0.060034 | $0.060029 | $0.061719 | $0.061161 | $90,222 | - |
| Apr-01 2026 | $0.060376 | $0.060306 | $0.061854 | $0.06129 | $110,539 | - |
| Mar-31 2026 | $0.060016 | $0.060016 | $0.061766 | $0.061096 | $106,338 | - |
| Mar-30 2026 | $0.061168 | $0.060236 | $0.061903 | $0.061497 | $100,493 | - |
| Mar-29 2026 | $0.0615 | $0.060025 | $0.061838 | $0.061545 | $79,570 | - |
| Mar-28 2026 | $0.061331 | $0.060023 | $0.061925 | $0.060163 | $67,096 | - |