時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003831 | $0.00003831 | $0.00003962 | $0.00003962 | - | - |
| Oct-03 2025 | $0.00003962 | $0.00003822 | $0.00003962 | $0.00003822 | $3 | - |
| Oct-02 2025 | $0.00003822 | $0.0000356 | $0.00004158 | $0.0000356 | - | - |
| Oct-01 2025 | $0.0000356 | $0.0000356 | $0.00003772 | $0.00003564 | - | - |
| Sep-30 2025 | $0.00003564 | $0.00003564 | $0.00003985 | $0.00003985 | - | - |
| Sep-29 2025 | $0.00003994 | $0.00003994 | $0.00004324 | $0.00004293 | - | - |
| Sep-28 2025 | $0.00004421 | $0.0000402 | $0.00004467 | $0.00004216 | $239 | - |
| Sep-27 2025 | $0.00004285 | $0.00003526 | $0.00004285 | $0.00003788 | - | - |
| Sep-26 2025 | $0.00003788 | $0.00003169 | $0.00003788 | $0.00003532 | - | - |
| Sep-25 2025 | $0.00003532 | $0.00003054 | $0.00005012 | $0.00005012 | - | - |
| Sep-24 2025 | $0.00005012 | $0.00004434 | $0.00005476 | $0.00004434 | - | - |
| Sep-23 2025 | $0.00004434 | $0.00004434 | $0.0000468 | $0.00004473 | - | - |
| Sep-22 2025 | $0.00004473 | $0.00004392 | $0.00004883 | $0.00004741 | - | - |
| Sep-21 2025 | $0.00004741 | $0.00004741 | $0.00005496 | $0.00005376 | - | - |
| Sep-20 2025 | $0.00005209 | $0.00004625 | $0.00006224 | $0.00006069 | - | - |