時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
25 秒 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001716 | $0.00001716 | $0.00001728 | $0.00001728 | - | - |
| Feb-18 2026 | $0.00001728 | $0.00001728 | $0.00001736 | $0.00001729 | - | - |
| Feb-17 2026 | $0.00001729 | $0.00001729 | $0.00001738 | $0.00001737 | - | - |
| Feb-16 2026 | $0.00001737 | $0.00001682 | $0.00001737 | $0.00001682 | - | - |
| Feb-15 2026 | $0.00001682 | $0.00001675 | $0.00001688 | $0.00001675 | - | - |
| Feb-14 2026 | $0.00001675 | $0.0000167 | $0.00001675 | $0.0000167 | - | - |
| Feb-13 2026 | $0.0000167 | $0.0000167 | $0.00001713 | $0.00001704 | - | - |
| Feb-12 2026 | $0.00001704 | $0.00001704 | $0.00001716 | $0.00001707 | - | - |
| Feb-11 2026 | $0.00001707 | $0.00001707 | $0.00001718 | $0.00001713 | $4 | - |
| Feb-10 2026 | $0.00001713 | $0.00001713 | $0.00001728 | $0.00001728 | - | - |
| Feb-09 2026 | $0.00001728 | $0.00001726 | $0.00001788 | $0.00001788 | - | - |
| Feb-08 2026 | $0.00001788 | $0.00001788 | $0.00001818 | $0.00001818 | - | - |
| Feb-07 2026 | $0.00001818 | $0.00001807 | $0.00001821 | $0.00001821 | - | - |
| Feb-06 2026 | $0.00001821 | $0.00001819 | $0.00001916 | $0.00001916 | $38 | - |
| Feb-05 2026 | $0.00001893 | $0.00001893 | $0.00001918 | $0.00001906 | - | - |