時価総額 $3.02T
-6.08%
ボリューム24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
硬貨
34.174
+29
取引所
885
最後の更新
2 分 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002265 | $0.00002265 | $0.00002282 | $0.00002282 | - | - |
| Jan-28 2026 | $0.00002282 | $0.00002279 | $0.00002282 | $0.00002279 | - | - |
| Jan-27 2026 | $0.00002279 | $0.00001954 | $0.00002279 | $0.00001999 | $139 | - |
| Jan-26 2026 | $0.00002001 | $0.00001992 | $0.00002001 | $0.00001992 | - | - |
| Jan-25 2026 | $0.00001992 | $0.00001992 | $0.00002087 | $0.0000208 | $33 | - |
| Jan-24 2026 | $0.0000208 | $0.0000208 | $0.00002092 | $0.00002092 | - | - |
| Jan-23 2026 | $0.00002092 | $0.00002092 | $0.00002212 | $0.00002212 | $45 | - |
| Jan-22 2026 | $0.00002212 | $0.00002206 | $0.00002373 | $0.00002373 | - | - |
| Jan-21 2026 | $0.00002373 | $0.00002373 | $0.00002378 | $0.00002378 | - | - |
| Jan-20 2026 | $0.00002379 | $0.00002379 | $0.00002395 | $0.00002394 | - | - |
| Jan-19 2026 | $0.00002394 | $0.00002394 | $0.00002414 | $0.00002414 | - | - |
| Jan-18 2026 | $0.00002428 | $0.00002428 | $0.00002447 | $0.00002447 | - | - |
| Jan-17 2026 | $0.00002447 | $0.00002434 | $0.00002447 | $0.00002434 | - | - |
| Jan-16 2026 | $0.00002434 | $0.00002434 | $0.00002444 | $0.00002444 | $4 | - |
| Jan-15 2026 | $0.00002444 | $0.00002444 | $0.00002462 | $0.00002462 | - | - |