時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005307 | $0.00005181 | $0.0000532 | $0.00005181 | - | - |
| Oct-25 2025 | $0.00005181 | $0.00004886 | $0.00005181 | $0.00004886 | - | - |
| Oct-24 2025 | $0.00004886 | $0.00004828 | $0.00004886 | $0.00004828 | $36 | - |
| Oct-23 2025 | $0.00004828 | $0.00004828 | $0.00005094 | $0.00005068 | $71 | - |
| Oct-22 2025 | $0.00005068 | $0.00004984 | $0.00005283 | $0.00005283 | - | - |
| Oct-21 2025 | $0.00005288 | $0.00004989 | $0.00005294 | $0.00005196 | $525 | - |
| Oct-20 2025 | $0.00004577 | $0.00003494 | $0.00004587 | $0.00003498 | - | - |
| Oct-19 2025 | $0.00003498 | $0.00003422 | $0.00003655 | $0.00003655 | - | - |
| Oct-18 2025 | $0.00003655 | $0.00003647 | $0.00003655 | $0.00003647 | - | - |
| Oct-17 2025 | $0.00003647 | $0.00003466 | $0.00003647 | $0.00003493 | - | - |
| Oct-16 2025 | $0.00003493 | $0.00003493 | $0.00004041 | $0.00003744 | - | - |
| Oct-15 2025 | $0.00003833 | $0.00003354 | $0.00003957 | $0.00003957 | - | - |
| Oct-14 2025 | $0.00003957 | $0.00003868 | $0.0000444 | $0.00004293 | - | - |
| Oct-13 2025 | $0.00004293 | $0.00003902 | $0.00005224 | $0.00003902 | $263 | - |
| Oct-12 2025 | $0.0000384 | $0.00003273 | $0.0000384 | $0.00003291 | - | - |