時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001575 | $0.00001575 | $0.00001581 | $0.00001581 | $1 | - |
| Apr-01 2026 | $0.00001581 | $0.00001581 | $0.00001586 | $0.00001586 | - | - |
| Mar-31 2026 | $0.00001586 | $0.00001585 | $0.00001594 | $0.00001594 | - | - |
| Mar-30 2026 | $0.00001594 | $0.00001594 | $0.00001608 | $0.00001603 | - | - |
| Mar-29 2026 | $0.00001603 | $0.00001603 | $0.00001608 | $0.00001608 | - | - |
| Mar-28 2026 | $0.00001608 | $0.00001608 | $0.00001611 | $0.00001611 | - | - |
| Mar-27 2026 | $0.00001611 | $0.00001611 | $0.00001618 | $0.00001618 | - | - |
| Mar-26 2026 | $0.00001618 | $0.00001618 | $0.00001629 | $0.00001629 | - | - |
| Mar-25 2026 | $0.00001629 | $0.00001629 | $0.0000164 | $0.00001636 | $4 | - |
| Mar-24 2026 | $0.00001636 | $0.00001629 | $0.00001637 | $0.00001637 | - | - |
| Mar-23 2026 | $0.00001637 | $0.00001629 | $0.00001637 | $0.00001629 | - | - |
| Mar-22 2026 | $0.00001629 | $0.00001629 | $0.00001681 | $0.00001681 | - | - |
| Mar-21 2026 | $0.0000168 | $0.00001657 | $0.0000168 | $0.00001662 | - | - |
| Mar-20 2026 | $0.00001662 | $0.00001662 | $0.00001665 | $0.00001665 | - | - |
| Mar-19 2026 | $0.00001665 | $0.00001657 | $0.0000169 | $0.00001687 | - | - |