時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003602 | $0.00003461 | $0.00003761 | $0.00003761 | - | - |
| Nov-15 2025 | $0.00003761 | $0.00003698 | $0.00003761 | $0.00003698 | - | - |
| Nov-14 2025 | $0.00003698 | $0.0000369 | $0.0000388 | $0.00003822 | - | - |
| Nov-13 2025 | $0.00003822 | $0.00003822 | $0.00004079 | $0.00004056 | - | - |
| Nov-12 2025 | $0.00004052 | $0.00004052 | $0.00004067 | $0.00004067 | - | - |
| Nov-11 2025 | $0.00004067 | $0.00004067 | $0.00004085 | $0.00004085 | - | - |
| Nov-10 2025 | $0.00004085 | $0.00004055 | $0.00004085 | $0.00004064 | - | - |
| Nov-09 2025 | $0.00004064 | $0.00003899 | $0.00004124 | $0.00004124 | - | - |
| Nov-08 2025 | $0.00004124 | $0.00003975 | $0.00004261 | $0.00003978 | - | - |
| Nov-07 2025 | $0.00003978 | $0.00003967 | $0.00004262 | $0.00004139 | - | - |
| Nov-06 2025 | $0.00004139 | $0.00004123 | $0.00004238 | $0.00004123 | - | - |
| Nov-05 2025 | $0.00004123 | $0.0000391 | $0.00004123 | $0.00003937 | - | - |
| Nov-04 2025 | $0.00003921 | $0.00003921 | $0.00004123 | $0.00004123 | - | - |
| Nov-03 2025 | $0.00004158 | $0.00004107 | $0.00004734 | $0.00004734 | - | - |
| Nov-02 2025 | $0.00004734 | $0.00004609 | $0.00004827 | $0.00004618 | - | - |