時価総額 $2.60T
0.86%
ボリューム24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
硬貨
34.338
+2
取引所
885
最後の更新
40 秒 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001701 | $0.00001695 | $0.00001713 | $0.00001713 | - | - |
| Mar-11 2026 | $0.00001713 | $0.00001703 | $0.00001713 | $0.00001709 | - | - |
| Mar-10 2026 | $0.00001709 | $0.00001708 | $0.0000171 | $0.00001708 | - | - |
| Mar-09 2026 | $0.00001708 | $0.00001572 | $0.00001869 | $0.00001572 | - | - |
| Mar-08 2026 | $0.00001572 | $0.00001572 | $0.00001573 | $0.00001573 | - | - |
| Mar-07 2026 | $0.00001573 | $0.00001573 | $0.00001583 | $0.00001583 | - | - |
| Mar-06 2026 | $0.00001583 | $0.00001583 | $0.00001682 | $0.00001614 | - | - |
| Mar-05 2026 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Mar-04 2026 | $0.00001614 | $0.00001606 | $0.00001707 | $0.00001704 | - | - |
| Mar-03 2026 | $0.00001704 | $0.00001693 | $0.00001706 | $0.00001706 | - | - |
| Mar-02 2026 | $0.00001706 | $0.00001699 | $0.00001706 | $0.00001705 | - | - |
| Mar-01 2026 | $0.00001704 | $0.00001691 | $0.00001707 | $0.00001691 | - | - |
| Feb-28 2026 | $0.00001691 | $0.00001683 | $0.00001704 | $0.00001704 | - | - |
| Feb-27 2026 | $0.00001704 | $0.00001704 | $0.00001705 | $0.00001705 | - | - |
| Feb-26 2026 | $0.00001705 | $0.00001705 | $0.00001724 | $0.00001724 | - | - |