時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
4 分 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00191138 | $0.00188862 | $0.00194024 | $0.00189177 | $123,661 | - |
| Aug-30 2024 | $0.00191034 | $0.00183074 | $0.00195581 | $0.00184767 | $136,509 | - |
| Aug-29 2024 | $0.00184663 | $0.00183516 | $0.00190011 | $0.00186277 | $99,753 | - |
| Aug-28 2024 | $0.00185809 | $0.00181503 | $0.00186959 | $0.00186959 | $125,931 | - |
| Aug-27 2024 | $0.00185629 | $0.00185629 | $0.00200871 | $0.0019848 | $143,922 | - |
| Aug-26 2024 | $0.00195709 | $0.00192741 | $0.0020141 | $0.00197663 | $130,048 | - |
| Aug-25 2024 | $0.0019887 | $0.00194614 | $0.00204282 | $0.00204282 | $152,877 | - |
| Aug-24 2024 | $0.00204383 | $0.001948 | $0.00208324 | $0.00199443 | $160,820 | - |
| Aug-23 2024 | $0.00200567 | $0.00182297 | $0.00200567 | $0.00183397 | $123,702 | - |
| Aug-22 2024 | $0.00184695 | $0.00178826 | $0.00188206 | $0.00179849 | $125,620 | - |
| Aug-21 2024 | $0.00179936 | $0.00179008 | $0.00183268 | $0.00179647 | $110,147 | - |
| Aug-20 2024 | $0.00179924 | $0.00178125 | $0.0018373 | $0.00181815 | $127,972 | - |
| Aug-19 2024 | $0.00182025 | $0.00178359 | $0.00185352 | $0.00184434 | $150,057 | - |
| Aug-18 2024 | $0.00186566 | $0.00183929 | $0.00189984 | $0.00189984 | $155,204 | - |
| Aug-17 2024 | $0.00190169 | $0.00182801 | $0.00190892 | $0.00182801 | $71,575 | - |