時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
2 分 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006039 | $0.0000593 | $0.00006204 | $0.00005968 | - | - |
| Sep-09 2025 | $0.00005968 | $0.00005968 | $0.00006606 | $0.00006043 | - | - |
| Sep-08 2025 | $0.00006038 | $0.00005697 | $0.00006038 | $0.00005726 | - | - |
| Sep-07 2025 | $0.00005719 | $0.00005719 | $0.00005772 | $0.00005772 | - | - |
| Sep-06 2025 | $0.00005772 | $0.00005271 | $0.00006066 | $0.00005297 | - | - |
| Sep-05 2025 | $0.00005297 | $0.00005201 | $0.00005297 | $0.00005201 | - | - |
| Sep-04 2025 | $0.00005201 | $0.00005201 | $0.00006002 | $0.00006002 | - | - |
| Sep-03 2025 | $0.00006002 | $0.00005998 | $0.00006433 | $0.00006345 | - | - |
| Sep-02 2025 | $0.00006345 | $0.00005817 | $0.00006345 | $0.00006311 | - | - |
| Sep-01 2025 | $0.00006311 | $0.00006311 | $0.00006449 | $0.00006449 | - | - |
| Aug-31 2025 | $0.00006449 | $0.00006449 | $0.00006671 | $0.00006612 | - | - |
| Aug-30 2025 | $0.00006633 | $0.00006507 | $0.00006737 | $0.0000673 | - | - |
| Aug-29 2025 | $0.00006455 | $0.00005858 | $0.00006455 | $0.00005894 | - | - |
| Aug-28 2025 | $0.00005894 | $0.00005894 | $0.00007239 | $0.00006732 | - | - |
| Aug-27 2025 | $0.00006732 | $0.00006666 | $0.00006808 | $0.00006671 | - | - |