時価総額 $3.18T
1.28%
ボリューム24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003449 | $0.00003449 | $0.00003493 | $0.00003493 | - | - |
| Dec-17 2025 | $0.00003493 | $0.00003444 | $0.00003906 | $0.00003905 | - | - |
| Dec-16 2025 | $0.00003905 | $0.00003905 | $0.00004072 | $0.00004047 | - | - |
| Dec-15 2025 | $0.00004047 | $0.00004047 | $0.00005214 | $0.00005214 | - | - |
| Dec-14 2025 | $0.00003494 | $0.00003479 | $0.00003641 | $0.00003641 | - | - |
| Dec-13 2025 | $0.00003641 | $0.00003625 | $0.00003641 | $0.00003625 | - | - |
| Dec-12 2025 | $0.00003623 | $0.00003623 | $0.00003648 | $0.00003648 | - | - |
| Dec-11 2025 | $0.00003648 | $0.00003645 | $0.00003666 | $0.00003666 | - | - |
| Dec-10 2025 | $0.00003666 | $0.00003428 | $0.000038 | $0.00003428 | - | - |
| Dec-09 2025 | $0.00003428 | $0.00003428 | $0.00003498 | $0.00003497 | - | - |
| Dec-08 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Dec-07 2025 | $0.00003513 | $0.00003513 | $0.000036 | $0.0000358 | $38 | - |
| Dec-06 2025 | $0.0000358 | $0.00003574 | $0.00003762 | $0.00003744 | - | - |
| Dec-05 2025 | $0.00003744 | $0.00003744 | $0.00003825 | $0.00003805 | - | - |
| Dec-04 2025 | $0.00003805 | $0.00003805 | $0.00003829 | $0.00003822 | - | - |