時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
47 秒 前
Enjinstarter (EJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| Jan-08 2026 | $0.00002625 | $0.00002625 | $0.00002628 | $0.00002628 | - | - |
| Jan-07 2026 | $0.00002628 | $0.00002628 | $0.00002649 | $0.00002649 | - | - |
| Jan-06 2026 | $0.00002649 | $0.00002641 | $0.00002649 | $0.00002641 | - | - |
| Jan-05 2026 | $0.00002641 | $0.00002576 | $0.00002681 | $0.00002576 | - | - |
| Jan-04 2026 | $0.00002562 | $0.00002442 | $0.00002572 | $0.00002525 | - | - |
| Jan-03 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Jan-02 2026 | $0.00002543 | $0.00002314 | $0.000026 | $0.00002314 | - | - |
| Jan-01 2026 | $0.00002314 | $0.00002314 | $0.00002424 | $0.00002421 | - | - |
| Dec-31 2025 | $0.00002444 | $0.00002443 | $0.00002454 | $0.00002454 | $12 | - |
| Dec-30 2025 | $0.00002454 | $0.00002454 | $0.0000262 | $0.0000262 | - | - |
| Dec-29 2025 | $0.0000262 | $0.0000262 | $0.00002654 | $0.00002648 | - | - |
| Dec-28 2025 | $0.00002648 | $0.00002648 | $0.00002676 | $0.00002676 | - | - |
| Dec-27 2025 | $0.00002676 | $0.00002676 | $0.00002765 | $0.00002765 | - | - |
| Dec-26 2025 | $0.00002765 | $0.00002765 | $0.00002903 | $0.00002903 | - | - |