時価総額 $2.62T
0.08%
ボリューム24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00039604 | $0.00038935 | $0.00069849 | $0.00069849 | $596 | $19,011 |
| Mar-19 2026 | $0.00069849 | $0.00038736 | $0.00069853 | $0.00046519 | $3,636 | $33,530 |
| Mar-18 2026 | $0.00046522 | $0.00046421 | $0.00056409 | $0.00056409 | $378 | $22,332 |
| Mar-17 2026 | $0.00045559 | $0.00042783 | $0.00062839 | $0.00059126 | $4,233 | $21,870 |
| Mar-16 2026 | $0.00063708 | $0.00058016 | $0.00068901 | $0.00065882 | $8,267 | $30,582 |
| Mar-15 2026 | $0.000631 | $0.000631 | $0.00070203 | $0.00070004 | $3,197 | $30,290 |
| Mar-14 2026 | $0.00063836 | $0.00063836 | $0.00078899 | $0.00074824 | $4,486 | $30,643 |
| Mar-13 2026 | $0.00071125 | $0.00064104 | $0.00073749 | $0.00064104 | $10,442 | $34,142 |
| Mar-12 2026 | $0.00067357 | $0.00062348 | $0.0006741 | $0.00066925 | $5,936 | $32,333 |
| Mar-11 2026 | $0.00063393 | $0.00062268 | $0.00065698 | $0.00063342 | $7,999 | $30,431 |
| Mar-10 2026 | $0.0006236 | $0.00062331 | $0.00071198 | $0.00070131 | $5,442 | $29,935 |
| Mar-09 2026 | $0.00066341 | $0.00063627 | $0.00069942 | $0.00063627 | $6,951 | $31,846 |
| Mar-08 2026 | $0.00063607 | $0.00062949 | $0.00070617 | $0.00063331 | $6,313 | $30,534 |
| Mar-07 2026 | $0.00065795 | $0.00055195 | $0.00065795 | $0.00058118 | $5,167 | $31,584 |
| Mar-06 2026 | $0.00058123 | $0.00057577 | $0.00067709 | $0.00061201 | $4,932 | $27,901 |