時価総額 $3.57T
1.14%
ボリューム24h $178.56B
28.23%
BTC % 60.73%
-0.32%
ETH % 8.69%
1.03%
硬貨
32.332
+5
取引所
885
最後の更新
3 分 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.030001 | $0.030001 | $0.032636 | $0.032483 | $278,994 | $1,440,174 |
| Jul-05 2025 | $0.032637 | $0.032528 | $0.034793 | $0.033003 | $328,594 | $1,566,714 |
| Jul-04 2025 | $0.033291 | $0.029616 | $0.033291 | $0.032235 | $313,200 | $1,598,089 |
| Jul-03 2025 | $0.032178 | $0.031131 | $0.035134 | $0.031131 | $429,427 | $1,544,665 |
| Jul-02 2025 | $0.031725 | $0.030047 | $0.031725 | $0.030247 | $268,348 | $1,522,935 |
| Jul-01 2025 | $0.030477 | $0.029016 | $0.030869 | $0.030557 | $278,417 | $1,463,015 |
| Jun-30 2025 | $0.030327 | $0.027425 | $0.03112 | $0.028007 | $375,195 | $1,455,827 |
| Jun-29 2025 | $0.028235 | $0.026914 | $0.030035 | $0.029346 | $226,224 | $1,355,404 |
| Jun-28 2025 | $0.029197 | $0.026736 | $0.030506 | $0.026736 | $224,539 | $1,401,550 |
| Jun-27 2025 | $0.026858 | $0.025804 | $0.032242 | $0.027008 | $407,265 | $1,289,285 |
| Jun-26 2025 | $0.026981 | $0.026298 | $0.028328 | $0.02823 | $277,375 | $1,295,172 |
| Jun-25 2025 | $0.028338 | $0.024664 | $0.030525 | $0.025934 | $361,795 | $1,360,310 |
| Jun-24 2025 | $0.026026 | $0.025722 | $0.027282 | $0.02643 | $263,669 | $1,249,349 |
| Jun-23 2025 | $0.026744 | $0.021482 | $0.02777 | $0.021913 | $505,887 | $1,283,816 |
| Jun-22 2025 | $0.021882 | $0.021882 | $0.024673 | $0.023793 | $277,045 | $1,050,442 |