時価総額 $2.58T
0.26%
ボリューム24h $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
硬貨
34.202
+2
取引所
885
最後の更新
32 秒 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00222532 | $0.00220658 | $0.00236255 | $0.00236255 | $41,909 | $106,822 |
| Feb-06 2026 | $0.00238122 | $0.00218566 | $0.00238122 | $0.00231414 | $49,395 | $114,306 |
| Feb-05 2026 | $0.00241175 | $0.00241175 | $0.00259592 | $0.0025223 | $42,484 | $115,771 |
| Feb-04 2026 | $0.00253406 | $0.00252613 | $0.00268297 | $0.00261658 | $37,333 | $121,642 |
| Feb-03 2026 | $0.00260507 | $0.00254646 | $0.00267174 | $0.00256506 | $41,329 | $125,051 |
| Feb-02 2026 | $0.00260342 | $0.00260342 | $0.00278574 | $0.00271691 | $39,988 | $124,972 |
| Feb-01 2026 | $0.00277984 | $0.00267786 | $0.00284704 | $0.00267786 | $43,647 | $133,441 |
| Jan-31 2026 | $0.00272502 | $0.00263551 | $0.00283446 | $0.00283446 | $46,683 | $130,809 |
| Jan-30 2026 | $0.00274439 | $0.00264439 | $0.00292356 | $0.00264551 | $46,504 | $131,739 |
| Jan-29 2026 | $0.00264007 | $0.00264007 | $0.00347912 | $0.00321261 | $38,742 | $126,731 |
| Jan-28 2026 | $0.00318893 | $0.00254415 | $0.00318893 | $0.00255518 | $27,495 | $153,078 |
| Jan-27 2026 | $0.00258427 | $0.00254442 | $0.00291491 | $0.00280964 | $25,794 | $124,053 |
| Jan-26 2026 | $0.00280719 | $0.00273068 | $0.00300285 | $0.00287592 | $37,828 | $134,753 |
| Jan-25 2026 | $0.00288846 | $0.00285459 | $0.00297728 | $0.00294283 | $34,046 | $138,655 |
| Jan-24 2026 | $0.00293379 | $0.00291427 | $0.00305583 | $0.00305583 | $33,903 | $140,831 |