時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
28 秒 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026942 | $0.026817 | $0.027642 | $0.027474 | $542,755 | $1,293,331 |
| Sep-09 2025 | $0.027381 | $0.027017 | $0.028711 | $0.027017 | $534,139 | $1,314,378 |
| Sep-08 2025 | $0.027032 | $0.025684 | $0.027792 | $0.026419 | $321,435 | $1,297,617 |
| Sep-07 2025 | $0.026471 | $0.025017 | $0.030047 | $0.025066 | $153,391 | $1,270,727 |
| Sep-06 2025 | $0.02497 | $0.024187 | $0.026322 | $0.026322 | $58,104 | $1,198,662 |
| Sep-05 2025 | $0.026294 | $0.026012 | $0.02849 | $0.026061 | $79,418 | $1,262,195 |
| Sep-04 2025 | $0.026065 | $0.026048 | $0.02941 | $0.028844 | $790,672 | $1,251,228 |
| Sep-03 2025 | $0.028979 | $0.027535 | $0.031658 | $0.028742 | $905,375 | $1,391,117 |
| Sep-02 2025 | $0.028181 | $0.023388 | $0.028496 | $0.025366 | $832,306 | $1,352,773 |
| Sep-01 2025 | $0.025069 | $0.02317 | $0.027249 | $0.026883 | $775,727 | $1,203,418 |
| Aug-31 2025 | $0.026608 | $0.0255 | $0.029028 | $0.0255 | $1,031,112 | $1,277,302 |
| Aug-30 2025 | $0.026145 | $0.023358 | $0.026221 | $0.023386 | $893,921 | $1,255,079 |
| Aug-29 2025 | $0.023049 | $0.020872 | $0.023468 | $0.023468 | $775,948 | $1,106,422 |
| Aug-28 2025 | $0.023535 | $0.021636 | $0.024654 | $0.021636 | $884,344 | $1,129,767 |
| Aug-27 2025 | $0.021605 | $0.018983 | $0.023653 | $0.018988 | $749,081 | $1,037,144 |