時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.024938 | $0.024832 | $0.02549 | $0.02519 | $450,943 | $1,197,098 |
| Oct-03 2025 | $0.02579 | $0.024313 | $0.02579 | $0.025417 | $662,536 | $1,238,013 |
| Oct-02 2025 | $0.02541 | $0.02479 | $0.026187 | $0.026187 | $559,108 | $1,219,790 |
| Oct-01 2025 | $0.026458 | $0.026458 | $0.029607 | $0.026973 | $744,509 | $1,270,061 |
| Sep-30 2025 | $0.027028 | $0.025343 | $0.027786 | $0.026341 | $611,974 | $1,297,451 |
| Sep-29 2025 | $0.026275 | $0.024663 | $0.026464 | $0.02601 | $548,128 | $1,261,282 |
| Sep-28 2025 | $0.026074 | $0.023449 | $0.026328 | $0.023701 | $453,748 | $1,251,629 |
| Sep-27 2025 | $0.023725 | $0.023329 | $0.026219 | $0.026127 | $414,185 | $1,138,908 |
| Sep-26 2025 | $0.026212 | $0.02431 | $0.02637 | $0.024313 | $481,555 | $1,258,290 |
| Sep-25 2025 | $0.02457 | $0.02457 | $0.029208 | $0.027297 | $675,476 | $1,179,470 |
| Sep-24 2025 | $0.027369 | $0.026666 | $0.028071 | $0.026763 | $581,040 | $1,313,837 |
| Sep-23 2025 | $0.0267 | $0.026141 | $0.027621 | $0.026752 | $580,244 | $1,281,723 |
| Sep-22 2025 | $0.026672 | $0.02408 | $0.028977 | $0.026926 | $796,640 | $1,280,356 |
| Sep-21 2025 | $0.02579 | $0.024362 | $0.027059 | $0.024362 | $482,827 | $1,238,019 |
| Sep-20 2025 | $0.024322 | $0.02422 | $0.025084 | $0.025043 | $457,307 | $1,167,541 |