時価総額 $2.66T
1.17%
ボリューム24h $193.81B
2.93%
BTC % 54.86%
0.21%
ETH % 10.16%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
53 秒 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00030066 | $0.00030066 | $0.00051774 | $0.00051774 | - | $14,433 |
| Apr-09 2026 | $0.00051774 | $0.00030795 | $0.00080888 | $0.00030795 | $37 | $24,853 |
| Apr-08 2026 | $0.00030796 | $0.00027549 | $0.00065994 | $0.00065994 | $941 | $14,783 |
| Apr-07 2026 | $0.00065997 | $0.00036906 | $0.00065997 | $0.00036906 | $173 | $31,681 |
| Apr-06 2026 | $0.00036906 | $0.00036906 | $0.00065919 | $0.00065919 | - | $17,716 |
| Apr-05 2026 | $0.00065919 | $0.00065117 | $0.00065919 | $0.00065743 | - | $31,643 |
| Apr-04 2026 | $0.00065743 | $0.00036943 | $0.0007491 | $0.00042826 | $17 | $31,559 |
| Apr-03 2026 | $0.00042791 | $0.00034666 | $0.00072442 | $0.00069418 | $54 | $20,541 |
| Apr-02 2026 | $0.00069704 | $0.00065233 | $0.00097877 | $0.00068742 | $149 | $33,460 |
| Apr-01 2026 | $0.00068738 | $0.00061074 | $0.001106 | $0.00083077 | $234 | $32,997 |
| Mar-31 2026 | $0.00056871 | $0.00055002 | $0.00071739 | $0.00069999 | $212 | $27,300 |
| Mar-30 2026 | $0.00089955 | $0.00080508 | $0.00139519 | $0.00139519 | $562 | $43,181 |
| Mar-29 2026 | $0.00109384 | $0.00037095 | $0.00110349 | $0.00052023 | $1,438 | $52,508 |
| Mar-28 2026 | $0.00052023 | $0.00031118 | $0.00052579 | $0.00031279 | $34 | $24,973 |
| Mar-27 2026 | $0.00031279 | $0.00031279 | $0.00047113 | $0.00047113 | - | $15,015 |