時価総額 $4.10T
-1.29%
ボリューム24h $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
硬貨
32.838
+15
取引所
885
最後の更新
44 秒 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019703 | $0.019211 | $0.020072 | $0.019259 | $702,263 | $945,803 |
| Aug-19 2025 | $0.019189 | $0.018759 | $0.021343 | $0.021343 | $684,888 | $921,160 |
| Aug-18 2025 | $0.020895 | $0.02064 | $0.022099 | $0.021781 | $746,065 | $1,003,027 |
| Aug-17 2025 | $0.021765 | $0.0217 | $0.022681 | $0.022364 | $717,555 | $1,044,789 |
| Aug-16 2025 | $0.022347 | $0.022343 | $0.022788 | $0.0226 | $759,351 | $1,072,729 |
| Aug-15 2025 | $0.022716 | $0.022716 | $0.023384 | $0.023153 | $790,507 | $1,090,451 |
| Aug-14 2025 | $0.023087 | $0.022935 | $0.023879 | $0.022935 | $847,679 | $1,108,261 |
| Aug-13 2025 | $0.022962 | $0.022575 | $0.023438 | $0.022656 | $919,653 | $1,102,264 |
| Aug-12 2025 | $0.022731 | $0.022225 | $0.022934 | $0.022934 | $643,398 | $1,091,156 |
| Aug-11 2025 | $0.021993 | $0.021878 | $0.022803 | $0.022502 | $367,946 | $1,055,749 |
| Aug-10 2025 | $0.022332 | $0.021734 | $0.022656 | $0.022079 | $419,132 | $1,072,037 |
| Aug-09 2025 | $0.022083 | $0.022052 | $0.02419 | $0.02419 | $470,646 | $1,060,093 |
| Aug-08 2025 | $0.024221 | $0.023035 | $0.024503 | $0.023214 | $444,195 | $1,162,687 |
| Aug-07 2025 | $0.023135 | $0.021675 | $0.023303 | $0.022255 | $512,782 | $1,110,593 |
| Aug-06 2025 | $0.022164 | $0.021848 | $0.023865 | $0.023283 | $567,873 | $1,063,946 |