時価総額 $3.46T
-0.23%
ボリューム24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
28 秒 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0035503 | $0.00343896 | $0.00365006 | $0.00348625 | $48,829 | $170,425 |
| Jan-15 2026 | $0.00344455 | $0.00344455 | $0.00465495 | $0.00438622 | $57,039 | $165,349 |
| Jan-14 2026 | $0.00439189 | $0.00439189 | $0.00469263 | $0.00451449 | $36,234 | $210,824 |
| Jan-13 2026 | $0.00454098 | $0.00454098 | $0.00512061 | $0.00485565 | $42,446 | $217,980 |
| Jan-12 2026 | $0.00483471 | $0.00466031 | $0.00495222 | $0.0047378 | $36,908 | $232,080 |
| Jan-11 2026 | $0.0047676 | $0.00456897 | $0.00481364 | $0.00466233 | $42,303 | $228,859 |
| Jan-10 2026 | $0.00468303 | $0.00468303 | $0.00488654 | $0.00480187 | $39,969 | $224,799 |
| Jan-09 2026 | $0.00479197 | $0.00474776 | $0.00504912 | $0.00503601 | $38,969 | $230,029 |
| Jan-08 2026 | $0.0050295 | $0.0049317 | $0.00509539 | $0.0050158 | $37,876 | $241,431 |
| Jan-07 2026 | $0.00501415 | $0.00480267 | $0.00549352 | $0.00526682 | $53,352 | $240,694 |
| Jan-06 2026 | $0.00527472 | $0.00525024 | $0.00568198 | $0.00567188 | $61,925 | $253,202 |
| Jan-05 2026 | $0.00566605 | $0.00541528 | $0.00587316 | $0.0054712 | $77,720 | $271,987 |
| Jan-04 2026 | $0.00546742 | $0.00458536 | $0.00655864 | $0.00460153 | $139,618 | $262,452 |
| Jan-03 2026 | $0.00459603 | $0.00454808 | $0.00465581 | $0.00457006 | $56,332 | $220,623 |
| Jan-02 2026 | $0.00458426 | $0.00454803 | $0.00474317 | $0.00471137 | $57,680 | $220,058 |