時価総額 $3.49T
-0.08%
ボリューム24h $224.08B
BTC % 54.82%
-0.32%
ETH % 11.08%
0.72%
硬貨
33.670
+1
取引所
885
最後の更新
31 秒 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00686422 | $0.00632926 | $0.00707285 | $0.00676132 | $235,145 | $329,503 |
| Nov-14 2025 | $0.00680425 | $0.00665358 | $0.00734896 | $0.00734896 | $325,651 | $326,624 |
| Nov-13 2025 | $0.0077117 | $0.00731299 | $0.00792931 | $0.00749419 | $236,242 | $370,184 |
| Nov-12 2025 | $0.00749375 | $0.00710882 | $0.00813669 | $0.00806508 | $277,720 | $359,722 |
| Nov-11 2025 | $0.00805043 | $0.00750897 | $0.00862032 | $0.00798382 | $426,661 | $386,444 |
| Nov-10 2025 | $0.00775468 | $0.00742688 | $0.00809401 | $0.00742688 | $306,894 | $372,247 |
| Nov-09 2025 | $0.00725382 | $0.00725382 | $0.00865497 | $0.00835567 | $339,592 | $348,205 |
| Nov-08 2025 | $0.00841697 | $0.00789149 | $0.00850439 | $0.00805022 | $344,032 | $404,039 |
| Nov-07 2025 | $0.00804008 | $0.00779166 | $0.00829491 | $0.0080835 | $354,370 | $385,947 |
| Nov-06 2025 | $0.00801952 | $0.00783902 | $0.00940088 | $0.00912963 | $260,033 | $384,960 |
| Nov-05 2025 | $0.00886577 | $0.00796975 | $0.00955911 | $0.00955911 | $370,598 | $425,583 |
| Nov-04 2025 | $0.0091876 | $0.0091876 | $0.012461 | $0.012461 | $351,077 | $441,032 |
| Nov-03 2025 | $0.012506 | $0.012077 | $0.015254 | $0.014998 | $310,028 | $600,328 |
| Nov-02 2025 | $0.014997 | $0.014767 | $0.015325 | $0.015155 | $188,548 | $719,921 |
| Nov-01 2025 | $0.015173 | $0.01411 | $0.016355 | $0.014553 | $276,863 | $728,379 |