時価総額 $4.10T 1.81%
ボリューム24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Engines of Fury FURY

Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.016994 $0.016273 $0.017596 $0.017591 $371,186 $815,774
Oct-24 2025 $0.017758 $0.015627 $0.018819 $0.017636 $607,718 $852,448
Oct-23 2025 $0.017604 $0.017604 $0.020127 $0.019082 $396,532 $845,090
Oct-22 2025 $0.019435 $0.019435 $0.022985 $0.022985 $629,435 $932,964
Oct-21 2025 $0.023293 $0.019572 $0.02477 $0.020799 $772,200 $1,118,179
Oct-20 2025 $0.02081 $0.020497 $0.022322 $0.021324 $628,237 $998,962
Oct-19 2025 $0.021379 $0.02009 $0.021797 $0.020667 $584,724 $1,026,299
Oct-18 2025 $0.020587 $0.020055 $0.021836 $0.021836 $597,636 $988,270
Oct-17 2025 $0.022187 $0.019146 $0.022488 $0.019565 $671,996 $1,065,054
Oct-16 2025 $0.019381 $0.019381 $0.02176 $0.02176 $584,846 $930,355
Oct-15 2025 $0.021497 $0.020359 $0.021871 $0.020439 $512,831 $1,031,945
Oct-14 2025 $0.020293 $0.019611 $0.021201 $0.020789 $375,381 $974,139
Oct-13 2025 $0.020565 $0.019543 $0.02082 $0.02082 $351,377 $987,183
Oct-12 2025 $0.020861 $0.018864 $0.021827 $0.018864 $390,136 $1,001,396
Oct-11 2025 $0.0191 $0.018574 $0.020776 $0.020776 $494,643 $916,875

Engines of Fury(FURY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、529日間分析、15-05-2024日から。