時価総額 $3.18T
0.47%
ボリューム24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
51 秒 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00440865 | $0.00431737 | $0.00463087 | $0.00450999 | $72,823 | $211,628 |
| Dec-26 2025 | $0.00449231 | $0.00441421 | $0.00507009 | $0.00507009 | $79,419 | $215,644 |
| Dec-25 2025 | $0.00506004 | $0.005018 | $0.00522174 | $0.00515397 | $61,329 | $242,897 |
| Dec-24 2025 | $0.00515926 | $0.00490909 | $0.00516079 | $0.00515579 | $73,049 | $247,659 |
| Dec-23 2025 | $0.00524334 | $0.00524334 | $0.0057672 | $0.0057672 | $64,371 | $251,696 |
| Dec-22 2025 | $0.00573613 | $0.00573613 | $0.00637799 | $0.00614517 | $83,151 | $275,351 |
| Dec-21 2025 | $0.00614607 | $0.00613423 | $0.00629085 | $0.00627209 | $71,217 | $295,030 |
| Dec-20 2025 | $0.00629199 | $0.00629199 | $0.00645475 | $0.00634042 | $71,223 | $302,034 |
| Dec-19 2025 | $0.00636785 | $0.00606674 | $0.00636785 | $0.00606674 | $64,897 | $305,675 |
| Dec-18 2025 | $0.00607862 | $0.0060243 | $0.00656366 | $0.00633636 | $71,703 | $291,791 |
| Dec-17 2025 | $0.00644296 | $0.00644296 | $0.00671772 | $0.00661675 | $59,927 | $309,281 |
| Dec-16 2025 | $0.00663611 | $0.00633762 | $0.00666374 | $0.00648358 | $54,991 | $318,553 |
| Dec-15 2025 | $0.00645531 | $0.00643342 | $0.00677216 | $0.00669825 | $49,407 | $309,874 |
| Dec-14 2025 | $0.00668896 | $0.00654986 | $0.00668896 | $0.00662931 | $47,120 | $321,090 |
| Dec-13 2025 | $0.0066539 | $0.0065251 | $0.00684392 | $0.00679093 | $52,342 | $319,407 |