時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016994 | $0.016273 | $0.017596 | $0.017591 | $371,186 | $815,774 |
| Oct-24 2025 | $0.017758 | $0.015627 | $0.018819 | $0.017636 | $607,718 | $852,448 |
| Oct-23 2025 | $0.017604 | $0.017604 | $0.020127 | $0.019082 | $396,532 | $845,090 |
| Oct-22 2025 | $0.019435 | $0.019435 | $0.022985 | $0.022985 | $629,435 | $932,964 |
| Oct-21 2025 | $0.023293 | $0.019572 | $0.02477 | $0.020799 | $772,200 | $1,118,179 |
| Oct-20 2025 | $0.02081 | $0.020497 | $0.022322 | $0.021324 | $628,237 | $998,962 |
| Oct-19 2025 | $0.021379 | $0.02009 | $0.021797 | $0.020667 | $584,724 | $1,026,299 |
| Oct-18 2025 | $0.020587 | $0.020055 | $0.021836 | $0.021836 | $597,636 | $988,270 |
| Oct-17 2025 | $0.022187 | $0.019146 | $0.022488 | $0.019565 | $671,996 | $1,065,054 |
| Oct-16 2025 | $0.019381 | $0.019381 | $0.02176 | $0.02176 | $584,846 | $930,355 |
| Oct-15 2025 | $0.021497 | $0.020359 | $0.021871 | $0.020439 | $512,831 | $1,031,945 |
| Oct-14 2025 | $0.020293 | $0.019611 | $0.021201 | $0.020789 | $375,381 | $974,139 |
| Oct-13 2025 | $0.020565 | $0.019543 | $0.02082 | $0.02082 | $351,377 | $987,183 |
| Oct-12 2025 | $0.020861 | $0.018864 | $0.021827 | $0.018864 | $390,136 | $1,001,396 |
| Oct-11 2025 | $0.0191 | $0.018574 | $0.020776 | $0.020776 | $494,643 | $916,875 |