時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
18 秒 前
Energy Web Token (EWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.810626 | $0.805184 | $0.813708 | $0.812523 | $401,114 | $24,369,153 |
| Jan-13 2026 | $0.811152 | $0.800748 | $0.811152 | $0.803502 | $151,240 | $24,384,966 |
| Jan-12 2026 | $0.800866 | $0.794429 | $0.80359 | $0.796413 | $193,644 | $24,075,759 |
| Jan-11 2026 | $0.793822 | $0.792832 | $0.81205 | $0.792832 | $223,723 | $23,863,989 |
| Jan-10 2026 | $0.794573 | $0.794163 | $0.816394 | $0.815742 | $241,642 | $23,886,580 |
| Jan-09 2026 | $0.811221 | $0.783009 | $0.811221 | $0.783009 | $172,608 | $24,387,049 |
| Jan-08 2026 | $0.779763 | $0.769102 | $0.795632 | $0.788135 | $417,891 | $23,441,368 |
| Jan-07 2026 | $0.787495 | $0.745971 | $0.810954 | $0.753008 | $310,890 | $23,673,789 |
| Jan-06 2026 | $0.757289 | $0.757289 | $0.785241 | $0.785091 | $336,015 | $22,765,745 |
| Jan-05 2026 | $0.786396 | $0.786396 | $0.831989 | $0.825022 | $356,275 | $23,640,752 |
| Jan-04 2026 | $0.824744 | $0.822109 | $0.830318 | $0.822394 | $343,098 | $24,793,587 |
| Jan-03 2026 | $0.818586 | $0.817264 | $0.839757 | $0.817264 | $301,494 | $24,608,467 |
| Jan-02 2026 | $0.804866 | $0.799207 | $0.907604 | $0.893637 | $465,968 | $24,196,006 |
| Jan-01 2026 | $0.858571 | $0.719658 | $0.870427 | $0.74039 | $485,835 | $25,810,501 |
| Dec-31 2025 | $0.741438 | $0.741417 | $0.790918 | $0.785051 | $356,220 | $22,289,233 |