時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Energy Web Token (EWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.552702 | $0.551175 | $0.559177 | $0.554567 | $377,086 | $16,615,414 |
| Feb-02 2026 | $0.555799 | $0.535218 | $0.560993 | $0.558345 | $382,139 | $16,708,532 |
| Feb-01 2026 | $0.558148 | $0.558148 | $0.563638 | $0.563119 | $328,568 | $16,779,135 |
| Jan-31 2026 | $0.561878 | $0.561878 | $0.580001 | $0.577959 | $417,023 | $16,891,283 |
| Jan-30 2026 | $0.576501 | $0.574238 | $0.625612 | $0.625612 | $414,534 | $17,330,878 |
| Jan-29 2026 | $0.622357 | $0.622015 | $0.654937 | $0.654937 | $321,407 | $18,709,405 |
| Jan-28 2026 | $0.654545 | $0.65279 | $0.663372 | $0.660453 | $359,206 | $19,677,029 |
| Jan-27 2026 | $0.662481 | $0.654274 | $0.66327 | $0.656218 | $381,518 | $19,915,595 |
| Jan-26 2026 | $0.655085 | $0.654647 | $0.66341 | $0.657702 | $398,735 | $19,693,273 |
| Jan-25 2026 | $0.657415 | $0.657158 | $0.680743 | $0.680743 | $369,774 | $19,763,324 |
| Jan-24 2026 | $0.681812 | $0.67933 | $0.682231 | $0.679693 | $353,828 | $20,496,736 |
| Jan-23 2026 | $0.681407 | $0.677628 | $0.689923 | $0.689923 | $331,024 | $20,484,578 |
| Jan-22 2026 | $0.690027 | $0.688398 | $0.710502 | $0.709714 | $388,636 | $20,743,711 |
| Jan-21 2026 | $0.71187 | $0.658447 | $0.717071 | $0.65998 | $464,550 | $21,400,337 |
| Jan-20 2026 | $0.659372 | $0.659372 | $0.688086 | $0.688086 | $390,233 | $19,822,148 |