時価総額 $2.67T
-1.84%
ボリューム24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
32 秒 前
Energy Web Token (EWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.501383 | $0.496914 | $0.508839 | $0.496914 | $350,515 | $15,072,645 |
| Mar-16 2026 | $0.496967 | $0.478934 | $0.498577 | $0.48063 | $326,111 | $14,939,920 |
| Mar-15 2026 | $0.481499 | $0.477222 | $0.481558 | $0.477841 | $298,386 | $14,474,898 |
| Mar-14 2026 | $0.477959 | $0.473863 | $0.489313 | $0.489313 | $304,575 | $14,368,470 |
| Mar-13 2026 | $0.488825 | $0.487537 | $0.502154 | $0.487537 | $328,242 | $14,695,137 |
| Mar-12 2026 | $0.493624 | $0.490736 | $0.500101 | $0.499366 | $322,827 | $14,839,416 |
| Mar-11 2026 | $0.502172 | $0.501777 | $0.544942 | $0.544942 | $300,785 | $15,096,372 |
| Mar-10 2026 | $0.530915 | $0.484868 | $0.530915 | $0.486821 | $352,224 | $15,960,442 |
| Mar-09 2026 | $0.48649 | $0.479739 | $0.487135 | $0.480381 | $375,673 | $14,624,957 |
| Mar-08 2026 | $0.477162 | $0.470514 | $0.482319 | $0.470514 | $292,653 | $14,344,532 |
| Mar-07 2026 | $0.471043 | $0.462614 | $0.471043 | $0.465597 | $319,728 | $14,160,574 |
| Mar-06 2026 | $0.469264 | $0.468699 | $0.499977 | $0.498634 | $267,391 | $14,107,109 |
| Mar-05 2026 | $0.499437 | $0.496301 | $0.503975 | $0.503607 | $373,863 | $15,014,145 |
| Mar-04 2026 | $0.517734 | $0.517734 | $0.537016 | $0.535787 | $356,371 | $15,564,206 |
| Mar-03 2026 | $0.536101 | $0.528024 | $0.551256 | $0.529365 | $349,547 | $16,116,360 |