時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
52 秒 前
Energy Web Token (EWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.684691 | $0.684452 | $0.705482 | $0.705123 | $291,781 | $20,583,278 |
| Dec-03 2025 | $0.705994 | $0.685811 | $0.706947 | $0.686231 | $358,300 | $21,223,718 |
| Dec-02 2025 | $0.685823 | $0.679665 | $0.6963 | $0.685329 | $303,619 | $20,617,327 |
| Dec-01 2025 | $0.684692 | $0.678834 | $0.691073 | $0.691073 | $243,980 | $20,583,311 |
| Nov-30 2025 | $0.689866 | $0.687163 | $0.701317 | $0.696417 | $172,861 | $20,738,869 |
| Nov-29 2025 | $0.694902 | $0.690353 | $0.699058 | $0.694427 | $278,914 | $20,890,263 |
| Nov-28 2025 | $0.696502 | $0.696502 | $0.712395 | $0.706551 | $329,316 | $20,938,349 |
| Nov-27 2025 | $0.699839 | $0.699839 | $0.713432 | $0.708927 | $291,597 | $21,038,669 |
| Nov-26 2025 | $0.710057 | $0.70802 | $0.712675 | $0.710126 | $270,989 | $21,345,851 |
| Nov-25 2025 | $0.709838 | $0.704754 | $0.713832 | $0.710461 | $284,038 | $21,339,257 |
| Nov-24 2025 | $0.710445 | $0.687291 | $0.710445 | $0.692265 | $336,291 | $21,357,503 |
| Nov-23 2025 | $0.695198 | $0.688183 | $0.70023 | $0.697462 | $284,587 | $20,899,161 |
| Nov-22 2025 | $0.694894 | $0.686227 | $0.698376 | $0.692968 | $284,892 | $20,890,008 |
| Nov-21 2025 | $0.692986 | $0.680256 | $0.77266 | $0.77266 | $410,089 | $20,832,659 |
| Nov-20 2025 | $0.771681 | $0.725701 | $0.790613 | $0.725828 | $431,651 | $23,198,399 |