時価総額 $2.31T
-3.19%
ボリューム24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
硬貨
28.603
+20
取引所
885
最後の更新
49 秒 前
Energy Web Token (EWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.5276 | $1.5256 | $1.6624 | $1.5837 | $1,494,724 | $45,923,403 |
| Aug-25 2024 | $1.5933 | $1.5827 | $1.6402 | $1.6402 | $844,466 | $47,900,637 |
| Aug-24 2024 | $1.6143 | $1.6112 | $1.6642 | $1.6642 | $855,886 | $48,532,047 |
| Aug-23 2024 | $1.6620 | $1.5103 | $1.6681 | $1.5380 | $1,661,455 | $49,964,631 |
| Aug-22 2024 | $1.5899 | $1.4896 | $1.5899 | $1.4896 | $1,305,803 | $47,796,238 |
| Aug-21 2024 | $1.4891 | $1.4811 | $1.5117 | $1.4921 | $1,063,557 | $44,767,718 |
| Aug-20 2024 | $1.4915 | $1.4879 | $1.6299 | $1.5642 | $1,012,648 | $44,839,913 |
| Aug-19 2024 | $1.5433 | $1.3959 | $1.5433 | $1.4111 | $1,634,815 | $46,395,433 |
| Aug-18 2024 | $1.4097 | $1.4097 | $1.4451 | $1.4372 | $1,218,865 | $42,381,546 |
| Aug-17 2024 | $1.4314 | $1.4314 | $1.4691 | $1.4599 | $1,138,346 | $43,031,362 |
| Aug-16 2024 | $1.4733 | $1.4733 | $1.5730 | $1.4936 | $1,483,990 | $44,291,518 |
| Aug-15 2024 | $1.5007 | $1.4984 | $1.5798 | $1.5492 | $1,376,553 | $45,114,664 |
| Aug-14 2024 | $1.5493 | $1.5432 | $1.6083 | $1.5912 | $776,391 | $46,575,420 |
| Aug-13 2024 | $1.5911 | $1.5584 | $1.6005 | $1.5760 | $1,107,570 | $47,833,755 |
| Aug-12 2024 | $1.5812 | $1.5080 | $1.5862 | $1.5853 | $1,529,313 | $47,536,051 |