時価総額 $2.06T
1.75%
ボリューム24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Energy Web Token (EWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.3055 | $1.3036 | $1.3634 | $1.3262 | $1,070,295 | $39,248,463 |
| Sep-06 2024 | $1.3153 | $1.2856 | $1.4053 | $1.3821 | $1,571,881 | $39,543,187 |
| Sep-05 2024 | $1.3847 | $1.3621 | $1.5406 | $1.5406 | $1,894,989 | $41,627,419 |
| Sep-04 2024 | $1.4955 | $1.4614 | $1.5169 | $1.5169 | $1,059,657 | $44,960,916 |
| Sep-03 2024 | $1.5138 | $1.5016 | $1.5454 | $1.5194 | $851,587 | $45,509,849 |
| Sep-02 2024 | $1.4925 | $1.4601 | $1.5056 | $1.4970 | $1,214,701 | $44,870,536 |
| Sep-01 2024 | $1.4808 | $1.4777 | $1.5604 | $1.5437 | $805,596 | $44,517,341 |
| Aug-31 2024 | $1.5808 | $1.4256 | $1.5808 | $1.4371 | $1,827,578 | $47,524,788 |
| Aug-30 2024 | $1.4401 | $1.4168 | $1.4624 | $1.4561 | $1,020,665 | $43,293,238 |
| Aug-29 2024 | $1.4571 | $1.4361 | $1.5013 | $1.4644 | $1,267,402 | $43,804,893 |
| Aug-28 2024 | $1.4377 | $1.4233 | $1.4812 | $1.4342 | $1,563,125 | $43,222,760 |
| Aug-27 2024 | $1.4205 | $1.4205 | $1.5756 | $1.5257 | $1,360,987 | $42,705,506 |
| Aug-26 2024 | $1.5276 | $1.5256 | $1.6624 | $1.5837 | $1,494,724 | $45,923,403 |
| Aug-25 2024 | $1.5933 | $1.5827 | $1.6402 | $1.6402 | $844,466 | $47,900,637 |
| Aug-24 2024 | $1.6143 | $1.6112 | $1.6642 | $1.6642 | $855,886 | $48,532,047 |