時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
40 秒 前
Energo (TSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00013111 | $0.00013003 | $0.00013615 | $0.0001344 | $83 | - |
| Oct-04 2024 | $0.00013426 | $0.00011931 | $0.00013697 | $0.00011931 | $554 | - |
| Oct-03 2024 | $0.0001193 | $0.00011776 | $0.00012696 | $0.00011778 | $42 | - |
| Oct-02 2024 | $0.00011779 | $0.00011776 | $0.00011923 | $0.00011907 | $48 | - |
| Oct-01 2024 | $0.00011907 | $0.00011907 | $0.00013506 | $0.00012231 | $99 | - |
| Sep-30 2024 | $0.00012235 | $0.00011229 | $0.00012904 | $0.00011231 | $78 | - |
| Sep-29 2024 | $0.00011231 | $0.00011212 | $0.0001156 | $0.00011554 | $41 | - |
| Sep-28 2024 | $0.00011555 | $0.00011554 | $0.00012311 | $0.00011687 | $40 | - |
| Sep-27 2024 | $0.00011895 | $0.0000998 | $0.00012625 | $0.00009982 | $699 | - |
| Sep-26 2024 | $0.00010212 | $0.00009895 | $0.00010529 | $0.00009997 | $124 | - |
| Sep-25 2024 | $0.00009998 | $0.00009931 | $0.00010557 | $0.00010555 | $40 | - |
| Sep-24 2024 | $0.00010555 | $0.00009984 | $0.0001121 | $0.0001121 | $241 | - |
| Sep-23 2024 | $0.00011212 | $0.000108 | $0.00011622 | $0.00011621 | $222 | - |
| Sep-22 2024 | $0.0001162 | $0.00010662 | $0.00013892 | $0.0001389 | $3,129 | - |
| Sep-21 2024 | $0.0001389 | $0.00013889 | $0.00014308 | $0.00014201 | $202 | - |