時価総額 $3.31T
-1.04%
ボリューム24h $199.94B
-15.75%
BTC % 54.46%
-0.07%
ETH % 11.23%
-0.62%
硬貨
34.002
+30
取引所
885
最後の更新
3 分 前
Energo (TSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-09 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-08 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-07 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-06 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-05 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-04 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-03 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-02 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-01 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-31 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-30 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-29 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-28 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-27 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |