時価総額 $2.56T
2.24%
ボリューム24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Enegra (EGX) (EGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $190.65 | $190.49 | $191.34 | $191.22 | $126,826 | - |
| Apr-03 2026 | $191.11 | $190.21 | $191.40 | $190.26 | $124,607 | - |
| Apr-02 2026 | $191.13 | $190.37 | $191.31 | $191.31 | $119,685 | - |
| Apr-01 2026 | $190.90 | $190.43 | $191.30 | $190.73 | $117,561 | - |
| Mar-31 2026 | $190.71 | $190.57 | $191.32 | $191.32 | $118,740 | - |
| Mar-30 2026 | $190.55 | $190.55 | $191.16 | $191.09 | $111,974 | - |
| Mar-29 2026 | $191.33 | $189.96 | $191.33 | $190.42 | $123,923 | - |
| Mar-28 2026 | $190.56 | $189.94 | $191.30 | $191.30 | $122,331 | - |
| Mar-27 2026 | $190.44 | $190.24 | $191.26 | $190.75 | $125,054 | - |
| Mar-26 2026 | $191.35 | $190.25 | $191.40 | $191.14 | $122,700 | - |
| Mar-25 2026 | $190.41 | $189.32 | $191.23 | $191.22 | $123,745 | - |
| Mar-24 2026 | $190.88 | $190.53 | $191.27 | $190.82 | $100,980 | - |
| Mar-23 2026 | $190.96 | $190.53 | $191.42 | $191.28 | $49,931 | - |
| Mar-22 2026 | $190.87 | $190.31 | $191.45 | $190.31 | $123,082 | - |
| Mar-21 2026 | $189.92 | $189.92 | $191.34 | $191.13 | $126,835 | - |