時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
49 秒 前
Enegra (EGX) (EGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $190.90 | $190.43 | $191.81 | $191.06 | $121,530 | - |
| Oct-03 2025 | $190.43 | $190.34 | $191.70 | $190.34 | $120,694 | - |
| Oct-02 2025 | $191.98 | $190.49 | $191.98 | $191.67 | $119,547 | - |
| Oct-01 2025 | $191.12 | $190.47 | $191.80 | $191.72 | $109,257 | - |
| Sep-30 2025 | $191.07 | $190.42 | $191.85 | $191.08 | $117,213 | - |
| Sep-29 2025 | $191.44 | $190.53 | $191.88 | $191.43 | $120,457 | - |
| Sep-28 2025 | $191.07 | $190.51 | $191.73 | $190.93 | $120,984 | - |
| Sep-27 2025 | $191.00 | $190.28 | $191.75 | $191.23 | $117,578 | - |
| Sep-26 2025 | $191.39 | $190.52 | $191.97 | $191.63 | $118,523 | - |
| Sep-25 2025 | $190.95 | $190.31 | $191.69 | $191.61 | $117,964 | - |
| Sep-24 2025 | $190.87 | $190.38 | $191.80 | $190.62 | $121,887 | - |
| Sep-23 2025 | $190.79 | $190.10 | $191.71 | $191.01 | $120,456 | - |
| Sep-22 2025 | $191.30 | $190.39 | $191.71 | $191.46 | $120,699 | - |
| Sep-21 2025 | $190.73 | $190.34 | $191.96 | $190.61 | $119,491 | - |
| Sep-20 2025 | $190.59 | $190.35 | $191.66 | $191.51 | $122,812 | - |