時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $200.14 | $200.14 | $200.81 | $200.27 | $377,579 | - |
Oct-04 2024 | $200.40 | $200.28 | $200.91 | $200.29 | $383,338 | - |
Oct-03 2024 | $200.17 | $200.13 | $200.85 | $200.52 | $403,450 | - |
Oct-02 2024 | $200.44 | $200.10 | $200.86 | $200.38 | $377,965 | - |
Oct-01 2024 | $200.72 | $200.17 | $200.77 | $200.40 | $371,128 | - |
Sep-30 2024 | $200.56 | $200.05 | $200.94 | $200.50 | $300,904 | - |
Sep-29 2024 | $200.28 | $200.28 | $200.84 | $200.49 | $376,331 | - |
Sep-28 2024 | $200.45 | $200.21 | $200.86 | $200.46 | $376,733 | - |
Sep-27 2024 | $200.36 | $200.27 | $200.81 | $200.62 | $391,011 | - |
Sep-26 2024 | $200.24 | $200.11 | $201.01 | $200.21 | $396,326 | - |
Sep-25 2024 | $200.29 | $200.21 | $200.77 | $200.21 | $378,532 | - |
Sep-24 2024 | $200.47 | $200.16 | $200.82 | $200.25 | $363,845 | - |
Sep-23 2024 | $200.33 | $200.26 | $200.84 | $200.39 | $399,815 | - |
Sep-22 2024 | $200.32 | $200.16 | $200.89 | $200.33 | $380,318 | - |
Sep-21 2024 | $200.60 | $200.13 | $200.96 | $200.13 | $390,070 | - |