時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
31 秒 前
Enegra (EGX) (EGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $190.74 | $190.35 | $191.66 | $191.52 | $132,996 | - |
| Jun-19 2025 | $191.26 | $190.21 | $191.61 | $190.43 | $130,553 | - |
| Jun-18 2025 | $191.41 | $190.32 | $191.79 | $191.07 | $130,452 | - |
| Jun-17 2025 | $191.46 | $190.34 | $191.78 | $190.89 | $134,662 | - |
| Jun-16 2025 | $190.79 | $190.32 | $191.71 | $191.63 | $138,477 | - |
| Jun-15 2025 | $191.74 | $190.44 | $191.74 | $191.24 | $126,813 | - |
| Jun-14 2025 | $191.55 | $190.37 | $191.65 | $190.79 | $129,982 | - |
| Jun-13 2025 | $191.28 | $190.19 | $191.69 | $191.07 | $127,462 | - |
| Jun-12 2025 | $191.04 | $190.16 | $191.63 | $191.48 | $136,200 | - |
| Jun-11 2025 | $191.37 | $190.26 | $191.42 | $191.42 | $131,424 | - |
| Jun-10 2025 | $191.01 | $190.22 | $191.72 | $190.83 | $133,484 | - |
| Jun-09 2025 | $190.81 | $190.38 | $191.83 | $190.74 | $140,951 | - |
| Jun-08 2025 | $190.36 | $190.36 | $191.64 | $190.99 | $131,608 | - |
| Jun-07 2025 | $190.38 | $190.38 | $191.27 | $190.75 | $127,615 | - |
| Jun-06 2025 | $191.45 | $190.39 | $191.66 | $191.21 | $132,920 | - |