時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Enegra (EGX) (EGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $190.74 | $190.30 | $191.38 | $191.20 | $119,457 | - |
| Feb-27 2026 | $191.18 | $190.50 | $191.43 | $191.36 | $124,769 | - |
| Feb-26 2026 | $191.36 | $190.54 | $191.42 | $190.89 | $119,590 | - |
| Feb-25 2026 | $191.20 | $190.32 | $191.49 | $191.07 | $119,230 | - |
| Feb-24 2026 | $190.62 | $190.29 | $191.37 | $190.57 | $122,385 | - |
| Feb-23 2026 | $190.67 | $190.42 | $191.40 | $190.94 | $119,527 | - |
| Feb-22 2026 | $191.31 | $190.58 | $191.31 | $190.94 | $131,750 | - |
| Feb-21 2026 | $190.96 | $190.55 | $191.25 | $190.72 | $125,500 | - |
| Feb-20 2026 | $190.99 | $190.71 | $191.16 | $191.16 | $123,599 | - |
| Feb-19 2026 | $190.87 | $190.60 | $191.38 | $190.86 | $123,274 | - |
| Feb-18 2026 | $190.94 | $190.52 | $191.26 | $190.70 | $122,470 | - |
| Feb-17 2026 | $190.95 | $190.66 | $191.19 | $190.71 | $120,170 | - |
| Feb-16 2026 | $190.32 | $190.32 | $191.32 | $191.09 | $124,405 | - |
| Feb-15 2026 | $189.96 | $189.70 | $191.26 | $190.74 | $119,884 | - |
| Feb-14 2026 | $190.56 | $190.16 | $191.21 | $190.47 | $128,869 | - |