時価総額 $3.43T
4.53%
ボリューム24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Enecuum (ENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-10 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-09 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-08 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-07 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-06 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-05 2025 | $0.000033 | $0.000033 | $0.00003301 | $0.00003301 | - | - |
| Jun-04 2025 | $0.00003301 | $0.000033 | $0.00003302 | $0.00003301 | $83 | - |
| Jun-03 2025 | $0.00003301 | $0.00003301 | $0.00006303 | $0.00006301 | $83 | - |
| Jun-02 2025 | $0.00006302 | $0.00006301 | $0.00007303 | $0.00007302 | $20 | - |
| Jun-01 2025 | $0.00007302 | $0.00005001 | $0.00007302 | $0.00005001 | $38 | - |
| May-31 2025 | $0.00005001 | $0.00004801 | $0.00013204 | $0.00013204 | $92 | - |
| May-30 2025 | $0.00013201 | $0.00003899 | $0.00013203 | $0.00012198 | $124 | - |
| May-29 2025 | $0.00012199 | $0.000031 | $0.00015003 | $0.00015001 | $317 | - |
| May-28 2025 | $0.00014899 | $0.00014898 | $0.00014906 | $0.00014903 | $32 | - |