時価総額 $2.07T
-4.07%
ボリューム24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
硬貨
28.401
+12
取引所
885
最後の更新
2 分 前
Enecuum (ENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00023315 | $0.00023306 | $0.00028616 | $0.00028604 | $10 | - |
| Aug-05 2024 | $0.00028607 | $0.00028485 | $0.00028627 | $0.00028485 | $9 | - |
| Aug-04 2024 | $0.0002849 | $0.0002849 | $0.00029101 | $0.00029101 | $8 | - |
| Aug-03 2024 | $0.00029083 | $0.00019972 | $0.00029295 | $0.00019972 | $6 | - |
| Aug-02 2024 | $0.00019977 | $0.00017986 | $0.00019985 | $0.00019984 | $373 | - |
| Aug-01 2024 | $0.00019981 | $0.00019981 | $0.00032472 | $0.0002159 | $549 | - |
| Jul-31 2024 | $0.00021593 | $0.00021593 | $0.00039801 | $0.00039795 | $226 | - |
| Jul-30 2024 | $0.00039792 | $0.00029992 | $0.00048106 | $0.00029994 | $182 | - |
| Jul-29 2024 | $0.00029996 | $0.00029995 | $0.00048998 | $0.00040897 | $549 | - |
| Jul-28 2024 | $0.000409 | $0.00021397 | $0.000409 | $0.00028002 | $334 | - |
| Jul-27 2024 | $0.00028003 | $0.00027998 | $0.00028009 | $0.00028004 | $12 | - |
| Jul-26 2024 | $0.00028004 | $0.00027994 | $0.00028006 | $0.00027994 | $12 | - |
| Jul-25 2024 | $0.00027992 | $0.00027988 | $0.00029001 | $0.00028996 | $12 | - |
| Jul-24 2024 | $0.00028992 | $0.00028197 | $0.00029608 | $0.000296 | $11 | - |
| Jul-23 2024 | $0.00029609 | $0.00029605 | $0.00037118 | $0.00037118 | $71 | - |