時価総額 $2.53T
-1.59%
ボリューム24h $199.69B
-19.21%
BTC % 54.56%
0.2%
ETH % 9.67%
-1.86%
硬貨
34.215
+11
取引所
885
最後の更新
51 秒 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00620855 | $0.00617005 | $0.00622 | $0.00617352 | - | - |
| Feb-08 2026 | $0.00616354 | $0.00615321 | $0.00616502 | $0.00616009 | - | - |
| Feb-07 2026 | $0.0061587 | $0.00614916 | $0.00616198 | $0.00616096 | - | - |
| Feb-06 2026 | $0.00616358 | $0.00614987 | $0.00616695 | $0.00615686 | - | - |
| Feb-05 2026 | $0.0061537 | $0.00613889 | $0.00618086 | $0.00614788 | - | - |
| Feb-04 2026 | $0.00615393 | $0.00614028 | $0.00616479 | $0.00615209 | - | - |
| Feb-03 2026 | $0.00615094 | $0.00612905 | $0.00615552 | $0.00614133 | - | - |
| Feb-02 2026 | $0.00613685 | $0.00612674 | $0.00618582 | $0.00617974 | - | - |
| Feb-01 2026 | $0.00616189 | $0.00615158 | $0.00616681 | $0.00615158 | - | - |
| Jan-31 2026 | $0.0061495 | $0.00614923 | $0.00616904 | $0.00616608 | - | - |
| Jan-30 2026 | $0.00616705 | $0.00616705 | $0.00621991 | $0.00621991 | $123 | - |
| Jan-29 2026 | $0.00622861 | $0.0062006 | $0.00623399 | $0.0062302 | - | - |
| Jan-28 2026 | $0.00622199 | $0.00619648 | $0.00625342 | $0.00625342 | - | - |
| Jan-27 2026 | $0.00625845 | $0.00617265 | $0.00626414 | $0.00618285 | - | - |
| Jan-26 2026 | $0.0061752 | $0.00615708 | $0.00618295 | $0.00616314 | - | - |