時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
15 秒 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0079379 | $0.0079233 | $0.00794472 | $0.007927 | - | - |
| Oct-03 2025 | $0.00792795 | $0.00790282 | $0.00793333 | $0.00790544 | - | - |
| Oct-02 2025 | $0.0079051 | $0.00787889 | $0.00791911 | $0.00790489 | - | - |
| Oct-01 2025 | $0.00790904 | $0.00789882 | $0.00793111 | $0.0079017 | - | - |
| Sep-30 2025 | $0.00790563 | $0.00787439 | $0.00791676 | $0.00788197 | - | - |
| Sep-29 2025 | $0.00788032 | $0.00787425 | $0.00789116 | $0.00787584 | - | - |
| Sep-28 2025 | $0.00786953 | $0.00786546 | $0.00787247 | $0.00786651 | - | - |
| Sep-27 2025 | $0.00786672 | $0.0078644 | $0.00787124 | $0.00786778 | - | - |
| Sep-26 2025 | $0.00786765 | $0.00784452 | $0.00787318 | $0.00784452 | - | - |
| Sep-25 2025 | $0.00784495 | $0.00783735 | $0.00790415 | $0.00789813 | - | - |
| Sep-24 2025 | $0.0079003 | $0.00789094 | $0.00794332 | $0.00794332 | - | - |
| Sep-23 2025 | $0.00794772 | $0.00790966 | $0.00794975 | $0.00791667 | - | - |
| Sep-22 2025 | $0.00791918 | $0.00787031 | $0.00791918 | $0.00787031 | - | - |
| Sep-21 2025 | $0.00787243 | $0.00787243 | $0.00787852 | $0.00787409 | - | - |
| Sep-20 2025 | $0.00787184 | $0.00787184 | $0.00794232 | $0.00794232 | - | - |