時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00774788 | $0.00773081 | $0.0077979 | $0.00779241 | $39 | - |
| Jun-21 2025 | $0.00779164 | $0.0077866 | $0.00779567 | $0.00778912 | - | - |
| Jun-20 2025 | $0.00779012 | $0.00778621 | $0.00780746 | $0.00779016 | - | - |
| Jun-19 2025 | $0.00778494 | $0.00774569 | $0.00778494 | $0.00775951 | - | - |
| Jun-18 2025 | $0.0077609 | $0.00775701 | $0.00778519 | $0.00776596 | - | - |
| Jun-17 2025 | $0.00776402 | $0.00775812 | $0.00783192 | $0.00781515 | - | - |
| Jun-16 2025 | $0.00782158 | $0.0077975 | $0.00785362 | $0.00781051 | - | - |
| Jun-15 2025 | $0.0078063 | $0.0078063 | $0.00782776 | $0.00782355 | - | - |
| Jun-14 2025 | $0.00782786 | $0.00782605 | $0.00783064 | $0.00783064 | - | - |
| Jun-13 2025 | $0.00783058 | $0.00779574 | $0.00784375 | $0.00784375 | - | - |
| Jun-12 2025 | $0.00785598 | $0.00780587 | $0.00786743 | $0.00780587 | $64 | - |
| Jun-11 2025 | $0.00781526 | $0.00774385 | $0.00781526 | $0.00776289 | - | - |
| Jun-10 2025 | $0.00776196 | $0.00772625 | $0.0077672 | $0.00775908 | - | - |
| Jun-09 2025 | $0.00775797 | $0.00773641 | $0.00776493 | $0.00774278 | - | - |
| Jun-08 2025 | $0.00774797 | $0.00773628 | $0.00774797 | $0.00773956 | - | - |