時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
5 秒 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00787547 | $0.00786108 | $0.00788999 | $0.00786509 | - | - |
| Sep-09 2025 | $0.00787004 | $0.00787004 | $0.00792651 | $0.00792208 | - | - |
| Sep-08 2025 | $0.0079215 | $0.00788336 | $0.0079215 | $0.00788336 | - | - |
| Sep-07 2025 | $0.00788292 | $0.00788292 | $0.00789127 | $0.00788476 | - | - |
| Sep-06 2025 | $0.00788484 | $0.00788456 | $0.00788956 | $0.00788503 | - | - |
| Sep-05 2025 | $0.00788619 | $0.00785194 | $0.00791231 | $0.00785194 | - | - |
| Sep-04 2025 | $0.00784849 | $0.00784022 | $0.00786018 | $0.00786018 | - | - |
| Sep-03 2025 | $0.00786281 | $0.00783364 | $0.00787052 | $0.00784358 | - | - |
| Sep-02 2025 | $0.00784771 | $0.00784281 | $0.00789413 | $0.00789413 | - | - |
| Sep-01 2025 | $0.00789595 | $0.00787596 | $0.00790351 | $0.0078772 | - | - |
| Aug-31 2025 | $0.00787313 | $0.00786839 | $0.00787713 | $0.00787078 | - | - |
| Aug-30 2025 | $0.00786898 | $0.00786607 | $0.00787213 | $0.00786792 | - | - |
| Aug-29 2025 | $0.00786778 | $0.0078515 | $0.00788154 | $0.00786475 | - | - |
| Aug-28 2025 | $0.00786454 | $0.00783433 | $0.00787887 | $0.00783793 | - | - |
| Aug-27 2025 | $0.00783772 | $0.00779743 | $0.00784582 | $0.00783739 | - | - |