時価総額 $2.51T
1.73%
ボリューム24h $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00606467 | $0.00605338 | $0.0061121 | $0.00609735 | - | - |
| Mar-01 2026 | $0.00609713 | $0.00609057 | $0.00612128 | $0.00611472 | - | - |
| Feb-28 2026 | $0.00611553 | $0.00610795 | $0.00612276 | $0.00612149 | - | - |
| Feb-27 2026 | $0.00612091 | $0.0061139 | $0.00612844 | $0.00611752 | - | - |
| Feb-26 2026 | $0.00611511 | $0.00610373 | $0.00612968 | $0.00611683 | - | - |
| Feb-25 2026 | $0.00611467 | $0.00609781 | $0.00611665 | $0.00610858 | - | - |
| Feb-24 2026 | $0.00610697 | $0.00608433 | $0.00610862 | $0.00609657 | - | - |
| Feb-23 2026 | $0.00609627 | $0.0060949 | $0.0061201 | $0.00611569 | - | - |
| Feb-22 2026 | $0.00611136 | $0.00608636 | $0.00611136 | $0.00608866 | - | - |
| Feb-21 2026 | $0.00608722 | $0.00608041 | $0.00608722 | $0.00608449 | - | - |
| Feb-20 2026 | $0.00608354 | $0.00605051 | $0.00609292 | $0.00605847 | - | - |
| Feb-19 2026 | $0.00606361 | $0.00605043 | $0.00607344 | $0.0060718 | - | - |
| Feb-18 2026 | $0.00607195 | $0.00607003 | $0.00610153 | $0.00609992 | - | - |
| Feb-17 2026 | $0.00610235 | $0.00608993 | $0.00611342 | $0.00611342 | - | - |
| Feb-16 2026 | $0.00611266 | $0.00610408 | $0.00611958 | $0.0061147 | - | - |