時価総額 $3.19T
-0.64%
ボリューム24h $163.16B
-7.78%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
52 秒 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00611391 | $0.00610123 | $0.0061186 | $0.00611177 | - | - |
| Dec-30 2025 | $0.00611259 | $0.00611119 | $0.00613099 | $0.00612655 | - | - |
| Dec-29 2025 | $0.00612605 | $0.0061162 | $0.00613448 | $0.00612472 | - | - |
| Dec-28 2025 | $0.00612769 | $0.00612503 | $0.00613497 | $0.00612794 | $346 | - |
| Dec-27 2025 | $0.00612745 | $0.00612494 | $0.00612859 | $0.00612535 | - | - |
| Dec-26 2025 | $0.00612753 | $0.00612295 | $0.00613823 | $0.00613349 | - | - |
| Dec-25 2025 | $0.0061355 | $0.00613267 | $0.00613617 | $0.00613344 | - | - |
| Dec-24 2025 | $0.00613486 | $0.00613276 | $0.00614639 | $0.00614211 | - | - |
| Dec-23 2025 | $0.00614055 | $0.00612825 | $0.00614332 | $0.00612836 | - | - |
| Dec-22 2025 | $0.00612573 | $0.00609819 | $0.00612573 | $0.00609819 | - | - |
| Dec-21 2025 | $0.00609738 | $0.00609434 | $0.00609985 | $0.00609666 | - | - |
| Dec-20 2025 | $0.00609717 | $0.00609488 | $0.00609879 | $0.00609774 | - | - |
| Dec-19 2025 | $0.00609759 | $0.00609421 | $0.00610777 | $0.00610327 | - | - |
| Dec-18 2025 | $0.00610482 | $0.00610142 | $0.00612232 | $0.00612032 | - | - |
| Dec-17 2025 | $0.00612047 | $0.00609902 | $0.00612885 | $0.00612531 | - | - |