時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00611391 | $0.0061107 | $0.00611841 | $0.00611109 | - | - |
| Oct-25 2025 | $0.0061123 | $0.0061123 | $0.00612067 | $0.00611795 | - | - |
| Oct-24 2025 | $0.00611746 | $0.00610107 | $0.00612209 | $0.00611307 | - | - |
| Oct-23 2025 | $0.00611133 | $0.00609737 | $0.00779465 | $0.00779465 | $257 | - |
| Oct-22 2025 | $0.00779916 | $0.0077823 | $0.00780596 | $0.00779551 | - | - |
| Oct-21 2025 | $0.00779006 | $0.00779006 | $0.00781958 | $0.00781958 | - | - |
| Oct-20 2025 | $0.00781329 | $0.00780491 | $0.00782908 | $0.00782165 | - | - |
| Oct-19 2025 | $0.00781901 | $0.00781133 | $0.007826 | $0.00781571 | - | - |
| Oct-18 2025 | $0.00781627 | $0.00781024 | $0.00782215 | $0.00782012 | - | - |
| Oct-17 2025 | $0.00781923 | $0.00781923 | $0.0078669 | $0.00784994 | - | - |
| Oct-16 2025 | $0.00784998 | $0.00781641 | $0.00784998 | $0.00782198 | - | - |
| Oct-15 2025 | $0.00781983 | $0.00778312 | $0.0078228 | $0.00778312 | - | - |
| Oct-14 2025 | $0.00778075 | $0.00774954 | $0.00778397 | $0.00775561 | - | - |
| Oct-13 2025 | $0.00775856 | $0.00775856 | $0.00780878 | $0.00779536 | - | - |
| Oct-12 2025 | $0.00779053 | $0.0077206 | $0.00779392 | $0.00772137 | - | - |