時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00785168 | $0.00784196 | $0.00788162 | $0.00788162 | - | - |
| Aug-17 2025 | $0.00788035 | $0.00787178 | $0.00788638 | $0.0078791 | - | - |
| Aug-16 2025 | $0.00787822 | $0.00787014 | $0.00788393 | $0.00787014 | - | - |
| Aug-15 2025 | $0.00786994 | $0.00784859 | $0.00788157 | $0.00784859 | - | - |
| Aug-14 2025 | $0.00784773 | $0.00784773 | $0.00792984 | $0.00792984 | - | - |
| Aug-13 2025 | $0.00792716 | $0.00788885 | $0.00792756 | $0.00789105 | - | - |
| Aug-12 2025 | $0.00789506 | $0.00783981 | $0.00789718 | $0.00784826 | - | - |
| Aug-11 2025 | $0.00785028 | $0.00783878 | $0.00790689 | $0.00787686 | - | - |
| Aug-10 2025 | $0.00788186 | $0.00787682 | $0.00791941 | $0.00790387 | - | - |
| Aug-09 2025 | $0.00790707 | $0.00788384 | $0.00791546 | $0.00788464 | - | - |
| Aug-08 2025 | $0.00788299 | $0.00787229 | $0.00789727 | $0.00789727 | - | - |
| Aug-07 2025 | $0.00789789 | $0.00786025 | $0.00789789 | $0.00788052 | - | - |
| Aug-06 2025 | $0.00788417 | $0.00781052 | $0.0078854 | $0.00781468 | - | - |
| Aug-05 2025 | $0.00781243 | $0.00777139 | $0.00781735 | $0.0078063 | - | - |
| Aug-04 2025 | $0.00780478 | $0.0077875 | $0.00781689 | $0.00779729 | - | - |