時価総額 $2.04T
-0.96%
ボリューム24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
硬貨
28.701
+2
取引所
885
最後の更新
3 分 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00219957 | $0.00219461 | $0.00220037 | $0.00219917 | - | - |
| Sep-06 2024 | $0.00220306 | $0.00220266 | $0.00222804 | $0.00222523 | - | - |
| Sep-05 2024 | $0.00222498 | $0.00221547 | $0.00222769 | $0.00221847 | - | - |
| Sep-04 2024 | $0.00221867 | $0.00220507 | $0.00221948 | $0.00220694 | - | - |
| Sep-03 2024 | $0.00220774 | $0.00220155 | $0.00221855 | $0.00221735 | - | - |
| Sep-02 2024 | $0.00221644 | $0.00221294 | $0.00221845 | $0.00221294 | - | - |
| Sep-01 2024 | $0.00221294 | $0.00221294 | $0.0026437 | $0.00264067 | $3 | - |
| Aug-31 2024 | $0.00264793 | $0.00264529 | $0.00265033 | $0.00264553 | - | - |
| Aug-30 2024 | $0.00265037 | $0.00265037 | $0.00267323 | $0.00267179 | - | - |
| Aug-29 2024 | $0.00267344 | $0.00266608 | $0.00269856 | $0.00269396 | - | - |
| Aug-28 2024 | $0.00269182 | $0.00268166 | $0.00271125 | $0.00270846 | - | - |
| Aug-27 2024 | $0.00271465 | $0.00270446 | $0.00271927 | $0.0027081 | - | - |
| Aug-26 2024 | $0.00270937 | $0.00270403 | $0.00272272 | $0.00271981 | - | - |
| Aug-25 2024 | $0.00271876 | $0.00271852 | $0.00272811 | $0.00272386 | - | - |
| Aug-24 2024 | $0.00272292 | $0.00271612 | $0.00272788 | $0.00271897 | - | - |