時価総額 $2.22T
2.84%
ボリューム24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00221589 | $0.0022143 | $0.00222344 | $0.00221845 | - | - |
| Sep-16 2024 | $0.00221828 | $0.00220394 | $0.00222127 | $0.00220534 | - | - |
| Sep-15 2024 | $0.00220444 | $0.00220159 | $0.00220516 | $0.00220377 | - | - |
| Sep-14 2024 | $0.0022034 | $0.00220092 | $0.00220589 | $0.00220191 | - | - |
| Sep-13 2024 | $0.00220194 | $0.00220125 | $0.00220681 | $0.00220174 | - | - |
| Sep-12 2024 | $0.00219936 | $0.0021749 | $0.00219936 | $0.0021749 | - | - |
| Sep-11 2024 | $0.00217608 | $0.00217502 | $0.00218605 | $0.00217502 | - | - |
| Sep-10 2024 | $0.0021766 | $0.00217521 | $0.00218084 | $0.00217788 | - | - |
| Sep-09 2024 | $0.00217906 | $0.00217828 | $0.00219916 | $0.00219896 | - | - |
| Sep-08 2024 | $0.00219797 | $0.00219559 | $0.00219987 | $0.00219559 | - | - |
| Sep-07 2024 | $0.00219957 | $0.00219461 | $0.00220037 | $0.00219917 | - | - |
| Sep-06 2024 | $0.00220306 | $0.00220266 | $0.00222804 | $0.00222523 | - | - |
| Sep-05 2024 | $0.00222498 | $0.00221547 | $0.00222769 | $0.00221847 | - | - |
| Sep-04 2024 | $0.00221867 | $0.00220507 | $0.00221948 | $0.00220694 | - | - |
| Sep-03 2024 | $0.00220774 | $0.00220155 | $0.00221855 | $0.00221735 | - | - |