時価総額 $2.16T
-3.74%
ボリューム24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00265998 | $0.00265085 | $0.00266687 | $0.00265266 | $13 | - |
| Aug-13 2024 | $0.00265413 | $0.00261577 | $0.00265413 | $0.00261973 | - | - |
| Aug-12 2024 | $0.00262068 | $0.00261361 | $0.00262212 | $0.00261553 | - | - |
| Aug-11 2024 | $0.0026141 | $0.00261098 | $0.00262173 | $0.00261971 | - | - |
| Aug-10 2024 | $0.00261659 | $0.00261131 | $0.00261911 | $0.00261863 | - | - |
| Aug-09 2024 | $0.00261791 | $0.00261791 | $0.00262486 | $0.0026185 | - | - |
| Aug-08 2024 | $0.00262018 | $0.00260795 | $0.00262557 | $0.00261945 | - | - |
| Aug-07 2024 | $0.00261945 | $0.00261074 | $0.00262401 | $0.00261853 | - | - |
| Aug-06 2024 | $0.00261901 | $0.00261026 | $0.00263331 | $0.00262934 | - | - |
| Aug-05 2024 | $0.00263439 | $0.00263126 | $0.00265439 | $0.00264355 | - | - |
| Aug-04 2024 | $0.00264161 | $0.00261708 | $0.00264539 | $0.00263835 | - | - |
| Aug-03 2024 | $0.00263762 | $0.00263544 | $0.00264477 | $0.00264477 | - | - |
| Aug-02 2024 | $0.0026455 | $0.0025889 | $0.00264926 | $0.0025889 | - | - |
| Aug-01 2024 | $0.00259131 | $0.00257885 | $0.00259993 | $0.00259825 | - | - |
| Jul-31 2024 | $0.00259562 | $0.00258992 | $0.00260583 | $0.00258992 | - | - |