時価総額 $2.55T
4.55%
ボリューム24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Empire Token (EMPIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00013785 | $0.00012364 | $0.00013795 | $0.00012388 | $16,279 | - |
| Feb-05 2026 | $0.00011896 | $0.00011896 | $0.00013407 | $0.00012758 | $11,972 | - |
| Feb-04 2026 | $0.00013505 | $0.00011606 | $0.00013512 | $0.00011646 | $12,720 | - |
| Feb-03 2026 | $0.00011672 | $0.00011672 | $0.00014415 | $0.00012061 | $13,187 | - |
| Feb-02 2026 | $0.00011894 | $0.00011894 | $0.00012541 | $0.00012541 | $12,111 | - |
| Feb-01 2026 | $0.00012538 | $0.00011417 | $0.00012825 | $0.00011513 | $12,317 | - |
| Jan-31 2026 | $0.00011628 | $0.00010698 | $0.00012761 | $0.00012761 | $12,630 | - |
| Jan-30 2026 | $0.00012498 | $0.00010568 | $0.00012712 | $0.00010909 | $10,854 | - |
| Jan-29 2026 | $0.00011122 | $0.00009743 | $0.00011194 | $0.00009743 | $12,074 | - |
| Jan-28 2026 | $0.00009851 | $0.00009851 | $0.00012319 | $0.00010585 | $12,822 | - |
| Jan-27 2026 | $0.0001055 | $0.00010545 | $0.00012077 | $0.00011566 | $11,871 | - |
| Jan-26 2026 | $0.00011591 | $0.00009558 | $0.00011592 | $0.00010112 | $12,240 | - |
| Jan-25 2026 | $0.0001011 | $0.0001011 | $0.00012086 | $0.00011029 | $12,331 | - |
| Jan-24 2026 | $0.00011005 | $0.00010886 | $0.00012083 | $0.00012083 | $11,910 | - |
| Jan-23 2026 | $0.00012334 | $0.00009314 | $0.00012334 | $0.00009443 | $13,777 | - |