時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
Empire Token (EMPIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001056 | $0.00010487 | $0.00011093 | $0.00011093 | $18,188 | - |
| Oct-03 2025 | $0.0001091 | $0.00010697 | $0.00011968 | $0.00011968 | $16,924 | - |
| Oct-02 2025 | $0.00011957 | $0.00011619 | $0.0001269 | $0.0001195 | $17,779 | - |
| Oct-01 2025 | $0.00012531 | $0.00011559 | $0.00014962 | $0.00014219 | $18,908 | - |
| Sep-30 2025 | $0.00014271 | $0.00012854 | $0.00015749 | $0.00012857 | $18,693 | - |
| Sep-29 2025 | $0.00012858 | $0.0001125 | $0.00014355 | $0.0001128 | $20,178 | - |
| Sep-28 2025 | $0.00011581 | $0.00009293 | $0.00011581 | $0.00009347 | $18,541 | - |
| Sep-27 2025 | $0.00009349 | $0.0000901 | $0.00009349 | $0.0000901 | $17,980 | - |
| Sep-26 2025 | $0.00009009 | $0.00009009 | $0.0000939 | $0.00009234 | $13,381 | - |
| Sep-25 2025 | $0.00009232 | $0.00009232 | $0.00009781 | $0.00009627 | $15,710 | - |
| Sep-24 2025 | $0.00009625 | $0.00009623 | $0.0000985 | $0.00009829 | $18,091 | - |
| Sep-23 2025 | $0.00009831 | $0.00009512 | $0.00009935 | $0.00009512 | $18,144 | - |
| Sep-22 2025 | $0.00009678 | $0.00009578 | $0.0001062 | $0.00009722 | $12,692 | - |
| Sep-21 2025 | $0.00009721 | $0.00009721 | $0.00010437 | $0.00010105 | $15,230 | - |
| Sep-20 2025 | $0.00010107 | $0.00010086 | $0.00011122 | $0.0001112 | $11,744 | - |