時価総額 $2.61T
-0.97%
ボリューム24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Empire Token (EMPIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-16 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-15 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-14 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-13 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-12 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-11 2026 | $0.00003198 | $0.00003 | $0.0000335 | $0.0000335 | - | - |
| Mar-10 2026 | $0.00002901 | $0.00002901 | $0.000046 | $0.00003898 | $568 | - |
| Mar-09 2026 | $0.00003898 | $0.00002999 | $0.00004889 | $0.00004158 | $3,866 | - |
| Mar-08 2026 | $0.00004246 | $0.00003444 | $0.00010799 | $0.00004477 | $21,657 | - |
| Mar-07 2026 | $0.00003441 | $0.0000344 | $0.00004 | $0.000037 | $4,943 | - |
| Mar-06 2026 | $0.000035 | $0.00003401 | $0.000045 | $0.00003401 | $1,143 | - |
| Mar-05 2026 | $0.00003401 | $0.000033 | $0.00005102 | $0.00005 | $3,848 | - |
| Mar-04 2026 | $0.00005277 | $0.00004804 | $0.00012499 | $0.00009172 | $9,398 | - |
| Mar-03 2026 | $0.00008647 | $0.00006255 | $0.00020695 | $0.00020695 | $22,645 | - |