時価総額 $2.43T
-2.73%
ボリューム24h $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
硬貨
34.283
+8
取引所
885
最後の更新
5 秒 前
Empire Token (EMPIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00019513 | $0.00017939 | $0.00020599 | $0.00019393 | $9,797 | - |
| Feb-25 2026 | $0.00018816 | $0.00017976 | $0.00020995 | $0.00020016 | $10,057 | - |
| Feb-24 2026 | $0.00019976 | $0.00018535 | $0.00021226 | $0.00019737 | $9,927 | - |
| Feb-23 2026 | $0.00019956 | $0.00016901 | $0.0002228 | $0.00017887 | $9,658 | - |
| Feb-22 2026 | $0.00018533 | $0.00018264 | $0.00021242 | $0.00020966 | $10,544 | - |
| Feb-21 2026 | $0.00020965 | $0.00017823 | $0.00020965 | $0.00019792 | $9,488 | - |
| Feb-20 2026 | $0.00017759 | $0.00014368 | $0.0001996 | $0.00018087 | $10,846 | - |
| Feb-19 2026 | $0.00018116 | $0.00015526 | $0.00018821 | $0.0001758 | $10,899 | - |
| Feb-18 2026 | $0.00017581 | $0.00013426 | $0.00017894 | $0.00015291 | $11,703 | - |
| Feb-17 2026 | $0.00014603 | $0.00012662 | $0.00015927 | $0.00012771 | $10,335 | - |
| Feb-16 2026 | $0.00014517 | $0.00012916 | $0.00016033 | $0.00014691 | $9,575 | - |
| Feb-15 2026 | $0.00015156 | $0.00015062 | $0.00017743 | $0.00017713 | $8,709 | - |
| Feb-14 2026 | $0.00016091 | $0.00015826 | $0.00017876 | $0.0001694 | $9,558 | - |
| Feb-13 2026 | $0.0001694 | $0.00013761 | $0.00016942 | $0.00015997 | $8,706 | - |
| Feb-12 2026 | $0.000136 | $0.00013587 | $0.0001598 | $0.00015623 | $8,974 | - |