時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
Empire Token (EMPIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00015209 | $0.00015114 | $0.00016485 | $0.00016479 | $46 | - |
| Sep-02 2024 | $0.00016478 | $0.00015791 | $0.00016478 | $0.00015791 | $1 | - |
| Sep-01 2024 | $0.0001579 | $0.00015128 | $0.00016456 | $0.0001613 | $571 | - |
| Aug-31 2024 | $0.00016087 | $0.0001544 | $0.00016425 | $0.00016098 | $47 | - |
| Aug-30 2024 | $0.00016343 | $0.00015369 | $0.00017077 | $0.00016136 | $718 | - |
| Aug-29 2024 | $0.00016136 | $0.00015153 | $0.00017087 | $0.00015481 | $548 | - |
| Aug-28 2024 | $0.00015477 | $0.00015135 | $0.00017258 | $0.00015414 | $340 | - |
| Aug-27 2024 | $0.00017681 | $0.00016172 | $0.0001817 | $0.00016174 | $414 | - |
| Aug-26 2024 | $0.00016174 | $0.00015125 | $0.00017076 | $0.00017035 | $910 | - |
| Aug-25 2024 | $0.0001704 | $0.00016065 | $0.00017362 | $0.00017362 | $755 | - |
| Aug-24 2024 | $0.00017359 | $0.00016014 | $0.00017389 | $0.00016047 | $589 | - |
| Aug-23 2024 | $0.00016047 | $0.00016008 | $0.00017148 | $0.00016455 | $233 | - |
| Aug-22 2024 | $0.00016449 | $0.0001604 | $0.00018952 | $0.0001703 | $1,245 | - |
| Aug-21 2024 | $0.00017025 | $0.00016045 | $0.00017484 | $0.0001748 | $681 | - |
| Aug-20 2024 | $0.00017481 | $0.00017226 | $0.00017493 | $0.00017233 | $59 | - |