時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Emp Money (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00049097 | $0.00044751 | $0.00049097 | $0.00045018 | $2 | - |
| Jun-22 2025 | $0.00045786 | $0.00045744 | $0.00046665 | $0.00045833 | - | - |
| Jun-21 2025 | $0.00046732 | $0.00046732 | $0.00049859 | $0.00048988 | $11 | - |
| Jun-20 2025 | $0.00048988 | $0.00048988 | $0.00051693 | $0.00051693 | $98 | - |
| Jun-19 2025 | $0.00051695 | $0.00051494 | $0.00052218 | $0.00051748 | $0 | - |
| Jun-18 2025 | $0.00051546 | $0.00051235 | $0.00052315 | $0.00051235 | - | - |
| Jun-17 2025 | $0.00051235 | $0.00051091 | $0.00053287 | $0.00053207 | - | - |
| Jun-16 2025 | $0.00053207 | $0.00051931 | $0.00054734 | $0.00051934 | $1 | - |
| Jun-15 2025 | $0.00051934 | $0.00051867 | $0.00052451 | $0.00051946 | $0 | - |
| Jun-14 2025 | $0.00051946 | $0.00051946 | $0.00053007 | $0.00052972 | - | - |
| Jun-13 2025 | $0.00052972 | $0.00051232 | $0.00054712 | $0.00054712 | $7 | - |
| Jun-12 2025 | $0.00054662 | $0.00054662 | $0.00057002 | $0.00057002 | $2 | - |
| Jun-11 2025 | $0.00057002 | $0.00057002 | $0.00058897 | $0.00057745 | $2 | - |
| Jun-10 2025 | $0.00057742 | $0.00055301 | $0.00057742 | $0.00055448 | $1 | - |
| Jun-09 2025 | $0.00054806 | $0.00051458 | $0.00054806 | $0.00051967 | $13 | - |