時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Emp Money (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.11034 | $0.107817 | $0.11034 | $0.107817 | $13,952 | - |
| Nov-07 2024 | $0.109142 | $0.104188 | $0.110538 | $0.104425 | $5,188 | - |
| Nov-06 2024 | $0.10464 | $0.093579 | $0.10464 | $0.093579 | $7,322 | - |
| Nov-05 2024 | $0.093579 | $0.093193 | $0.095203 | $0.093604 | $7,503 | - |
| Nov-04 2024 | $0.093688 | $0.092482 | $0.097288 | $0.096125 | $3,713 | - |
| Nov-03 2024 | $0.096847 | $0.094914 | $0.096847 | $0.09642 | $14,146 | - |
| Nov-02 2024 | $0.099397 | $0.098848 | $0.099633 | $0.099192 | $4,423 | - |
| Nov-01 2024 | $0.098537 | $0.09837 | $0.101672 | $0.101405 | $14,081 | - |
| Oct-31 2024 | $0.101179 | $0.101179 | $0.107184 | $0.107061 | $5,595 | - |
| Oct-30 2024 | $0.107241 | $0.105231 | $0.108521 | $0.106034 | $831 | - |
| Oct-29 2024 | $0.106034 | $0.103783 | $0.108288 | $0.103783 | $3,122 | - |
| Oct-28 2024 | $0.103783 | $0.099677 | $0.104514 | $0.100624 | $4,872 | - |
| Oct-27 2024 | $0.100454 | $0.097574 | $0.100454 | $0.097807 | $8,214 | - |
| Oct-26 2024 | $0.098118 | $0.095678 | $0.098118 | $0.097109 | $2,953 | - |
| Oct-25 2024 | $0.097109 | $0.096099 | $0.099356 | $0.099356 | $13,843 | - |