時価総額 $3.34T
-2.42%
ボリューム24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
硬貨
33.673
+1
取引所
885
最後の更新
2 秒 前
Emp Money (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000052085749088576 | $0.000000000035464198019431 | $0.000000000066316121743182 | $0.000000000036613925243734 | - | - |
| Nov-15 2025 | $0.000000000036613925243734 | $0.000000000036613925243734 | $0.000000000077311050116282 | $0.00000000006965631681815 | - | - |
| Nov-14 2025 | $0.00000000005979369916989 | $0.000000000050128693341349 | $0.00000000005979369916989 | $0.000000000050128693341349 | - | - |
| Nov-13 2025 | $0.000000000050128693341349 | $0.000000000043214443674754 | $0.000000000053643770856564 | $0.000000000043214443674754 | - | - |
| Nov-12 2025 | $0.000000000033712941338382 | $0.000000000033712941338382 | $0.000000000059110645822684 | $0.000000000059110645822684 | - | - |
| Nov-11 2025 | $0.000000000059110645822684 | $0.000000000036760231435092 | $0.000000000072064309300483 | $0.000000000072064309300483 | - | - |
| Nov-10 2025 | $0.000000000072064309300483 | $0.000000000062326891741527 | $0.00000000011249592074668 | $0.000000000091808112048021 | $34 | - |
| Nov-09 2025 | $0.000000000091808112048021 | $0.000000000073414192669796 | $0.00000000042993599683638 | $0.000000000115203074211259 | - | - |
| Nov-08 2025 | $0.000000000092826145635315 | $0.000000000092826145635315 | $0.00063378 | $0.00062222 | $27,259 | - |
| Nov-07 2025 | $0.00062222 | $0.00061937 | $0.0006228 | $0.00061937 | - | - |
| Nov-06 2025 | $0.00061937 | $0.00061937 | $0.00063876 | $0.00063876 | - | - |
| Nov-05 2025 | $0.00063876 | $0.00059211 | $0.00063876 | $0.00059221 | - | - |
| Nov-04 2025 | $0.00059217 | $0.00059217 | $0.00067269 | $0.00067036 | - | - |
| Nov-03 2025 | $0.00066964 | $0.00066964 | $0.00078644 | $0.00078628 | - | - |
| Nov-02 2025 | $0.00078628 | $0.00077314 | $0.00078628 | $0.00077784 | - | - |