時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
56 秒 前
Emp Money (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00087951 | $0.00086987 | $0.00087951 | $0.00086987 | - | - |
| Sep-09 2025 | $0.00086987 | $0.00086124 | $0.00086987 | $0.0008696 | $26 | - |
| Sep-08 2025 | $0.0008696 | $0.0008696 | $0.00087393 | $0.00086963 | - | - |
| Sep-07 2025 | $0.00086963 | $0.00086963 | $0.00087301 | $0.00087286 | - | - |
| Sep-06 2025 | $0.00087286 | $0.00087046 | $0.00087305 | $0.00087046 | - | - |
| Sep-05 2025 | $0.00087046 | $0.00087046 | $0.00089277 | $0.00087239 | - | - |
| Sep-04 2025 | $0.00087239 | $0.00087239 | $0.00090018 | $0.00090018 | - | - |
| Sep-03 2025 | $0.00090018 | $0.00086885 | $0.00090018 | $0.00086885 | - | - |
| Sep-02 2025 | $0.00086885 | $0.00086535 | $0.00088714 | $0.00086535 | - | - |
| Sep-01 2025 | $0.00086535 | $0.00086535 | $0.00090043 | $0.00090022 | $4 | - |
| Aug-31 2025 | $0.00090022 | $0.00088861 | $0.00090022 | $0.00088861 | - | - |
| Aug-30 2025 | $0.00088835 | $0.00087561 | $0.00089094 | $0.00087561 | - | - |
| Aug-29 2025 | $0.00087556 | $0.00087556 | $0.00091094 | $0.00090741 | - | - |
| Aug-28 2025 | $0.00090741 | $0.00090692 | $0.00092386 | $0.00091858 | - | - |
| Aug-27 2025 | $0.00091858 | $0.00091617 | $0.00093491 | $0.00091617 | $1 | - |