時価総額 $3.56T
2.97%
ボリューム24h $223.91B
15.14%
BTC % 59.56%
-0.53%
ETH % 8.92%
2.46%
硬貨
32.017
+19
取引所
885
最後の更新
8 秒 前
Emirex Token (EMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.235069 | $0.234999 | $0.235123 | $0.235055 | $43,213 | $6,407,705 |
| Jun-01 2025 | $0.235061 | $0.235012 | $0.235113 | $0.235065 | $43,221 | $6,407,498 |
| May-31 2025 | $0.235062 | $0.235028 | $0.235084 | $0.23507 | $43,217 | $6,407,524 |
| May-30 2025 | $0.234985 | $0.234921 | $0.235042 | $0.234937 | $43,205 | $6,405,418 |
| May-29 2025 | $0.234963 | $0.234924 | $0.235053 | $0.235004 | $43,198 | $6,404,826 |
| May-28 2025 | $0.234996 | $0.234993 | $0.235086 | $0.23507 | $43,204 | $6,405,715 |
| May-27 2025 | $0.235049 | $0.234971 | $0.235087 | $0.235018 | $43,217 | $6,407,152 |
| May-26 2025 | $0.235018 | $0.234945 | $0.235078 | $0.235054 | $43,211 | $6,406,309 |
| May-25 2025 | $0.235078 | $0.23498 | $0.235078 | $0.235024 | $43,212 | $6,407,962 |
| May-24 2025 | $0.234943 | $0.234943 | $0.235063 | $0.235021 | $43,211 | $6,404,270 |
| May-23 2025 | $0.234983 | $0.234829 | $0.235039 | $0.234901 | $43,204 | $6,405,364 |
| May-22 2025 | $0.235001 | $0.234814 | $0.235054 | $0.234987 | $43,207 | $6,405,844 |
| May-21 2025 | $0.235013 | $0.234925 | $0.235092 | $0.235041 | $43,213 | $6,406,179 |
| May-20 2025 | $0.234987 | $0.234931 | $0.235052 | $0.234958 | $43,204 | $6,405,459 |
| May-19 2025 | $0.234942 | $0.234892 | $0.235031 | $0.234948 | $43,205 | $6,404,241 |