時価総額 $3.97T
-0.19%
ボリューム24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Emirex Token (EMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.235005 | $0.23495 | $0.235078 | $0.234963 | $43,206 | $6,405,965 |
| Jul-13 2025 | $0.235035 | $0.234942 | $0.235079 | $0.23502 | $43,210 | $6,406,778 |
| Jul-12 2025 | $0.235043 | $0.234993 | $0.235076 | $0.235013 | $43,208 | $6,407,001 |
| Jul-11 2025 | $0.235038 | $0.234949 | $0.235074 | $0.234981 | $43,210 | $6,406,864 |
| Jul-10 2025 | $0.234979 | $0.234929 | $0.235134 | $0.235054 | $43,199 | $6,405,238 |
| Jul-09 2025 | $0.23507 | $0.234982 | $0.235092 | $0.235027 | $43,215 | $6,407,737 |
| Jul-08 2025 | $0.234998 | $0.234953 | $0.235055 | $0.234988 | $43,213 | $6,405,756 |
| Jul-07 2025 | $0.234966 | $0.234966 | $0.235131 | $0.23499 | $43,205 | $6,404,905 |
| Jul-06 2025 | $0.235026 | $0.234997 | $0.235067 | $0.235062 | $43,211 | $6,406,523 |
| Jul-05 2025 | $0.235062 | $0.235014 | $0.235109 | $0.235041 | $43,214 | $6,407,521 |
| Jul-04 2025 | $0.235041 | $0.234979 | $0.235111 | $0.235079 | $43,212 | $6,406,947 |
| Jul-03 2025 | $0.235134 | $0.235029 | $0.235143 | $0.23508 | $43,211 | $6,409,471 |
| Jul-02 2025 | $0.235073 | $0.234998 | $0.235137 | $0.235042 | $43,220 | $6,407,802 |
| Jul-01 2025 | $0.235047 | $0.235004 | $0.235155 | $0.23504 | $43,212 | $6,407,104 |
| Jun-30 2025 | $0.235015 | $0.23499 | $0.23506 | $0.235007 | $43,210 | $6,406,238 |