時価総額 $2.28T
-1.14%
ボリューム24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
硬貨
28.971
+16
取引所
885
最後の更新
25 秒 前
Emirex Token (EMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.234921 | $0.234901 | $0.235159 | $0.234968 | $43,191 | $6,403,662 |
| Oct-01 2024 | $0.234956 | $0.234804 | $0.235046 | $0.234903 | $43,191 | $6,404,624 |
| Sep-30 2024 | $0.234912 | $0.234886 | $0.235139 | $0.235139 | $43,195 | $6,403,432 |
| Sep-29 2024 | $0.235028 | $0.23495 | $0.235047 | $0.23501 | $43,206 | $6,406,592 |
| Sep-28 2024 | $0.235002 | $0.234989 | $0.23514 | $0.235012 | $43,205 | $6,405,868 |
| Sep-27 2024 | $0.235042 | $0.234997 | $0.235093 | $0.235032 | $43,211 | $6,406,980 |
| Sep-26 2024 | $0.234991 | $0.234899 | $0.235028 | $0.234899 | $43,215 | $6,405,585 |
| Sep-25 2024 | $0.235005 | $0.234925 | $0.235091 | $0.234962 | $43,190 | $6,405,956 |
| Sep-24 2024 | $0.234986 | $0.234929 | $0.23502 | $0.23502 | $43,201 | $6,405,451 |
| Sep-23 2024 | $0.234964 | $0.234946 | $0.235115 | $0.235004 | $43,198 | $6,404,840 |
| Sep-22 2024 | $0.235018 | $0.235001 | $0.235141 | $0.235088 | $43,208 | $6,406,322 |
| Sep-21 2024 | $0.23503 | $0.234984 | $0.235118 | $0.235048 | $43,210 | $6,406,643 |
| Sep-20 2024 | $0.235 | $0.234965 | $0.23513 | $0.235018 | $43,207 | $6,405,836 |
| Sep-19 2024 | $0.235059 | $0.234963 | $0.235126 | $0.235013 | $43,206 | $6,407,431 |
| Sep-18 2024 | $0.234985 | $0.234958 | $0.2352 | $0.235014 | $43,202 | $6,405,426 |