時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Eminer (EM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-15 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-14 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-13 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-12 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-11 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-10 2025 | $0.00005951 | $0.00005934 | $0.00005961 | $0.00005934 | - | $86,568 |
| Apr-09 2025 | $0.00005934 | $0.00005857 | $0.00005934 | $0.00005857 | - | $86,315 |
| Apr-08 2025 | $0.00005857 | $0.00005854 | $0.00005941 | $0.00005929 | - | $85,204 |
| Apr-07 2025 | $0.00005929 | $0.00005801 | $0.00011943 | $0.00011943 | - | $86,237 |
| Apr-06 2025 | $0.00011943 | $0.00005971 | $0.00011943 | $0.00005971 | - | $173,724 |
| Apr-05 2025 | $0.00005971 | $0.0000597 | $0.00011947 | $0.00005971 | - | $86,862 |
| Apr-04 2025 | $0.00005971 | $0.0000597 | $0.00011943 | $0.0000597 | - | $86,862 |
| Apr-03 2025 | $0.00011941 | $0.00005954 | $0.00011956 | $0.00005976 | - | $173,691 |
| Apr-02 2025 | $0.00011953 | $0.00005975 | $0.00011969 | $0.00005975 | - | $173,863 |