時価総額 $2.59T
-0.77%
ボリューム24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
eMetals (MTLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.04974 | $0.046508 | $0.04974 | $0.046597 | $119,721 | - |
| Feb-07 2026 | $0.046933 | $0.046801 | $0.049635 | $0.049156 | $117,283 | - |
| Feb-06 2026 | $0.049698 | $0.046494 | $0.049698 | $0.047968 | $116,410 | - |
| Feb-05 2026 | $0.046583 | $0.045979 | $0.048221 | $0.046688 | $114,031 | - |
| Feb-04 2026 | $0.047166 | $0.047166 | $0.049895 | $0.049208 | $123,575 | - |
| Feb-03 2026 | $0.049588 | $0.049157 | $0.049915 | $0.049595 | $124,899 | - |
| Feb-02 2026 | $0.049874 | $0.048678 | $0.049983 | $0.04874 | $125,650 | - |
| Feb-01 2026 | $0.048869 | $0.048481 | $0.04981 | $0.04861 | $120,204 | - |
| Jan-31 2026 | $0.048093 | $0.045948 | $0.049957 | $0.048729 | $118,578 | - |
| Jan-30 2026 | $0.048712 | $0.046918 | $0.049831 | $0.049627 | $119,842 | - |
| Jan-29 2026 | $0.0496 | $0.04785 | $0.049857 | $0.04785 | $119,648 | - |
| Jan-28 2026 | $0.047855 | $0.047184 | $0.049587 | $0.049587 | $120,717 | - |
| Jan-27 2026 | $0.049891 | $0.048575 | $0.049891 | $0.04963 | $119,189 | - |
| Jan-26 2026 | $0.049325 | $0.048226 | $0.049325 | $0.048375 | $116,509 | - |
| Jan-25 2026 | $0.048873 | $0.048194 | $0.049912 | $0.048431 | $121,199 | - |