時価総額 $2.22T
2.34%
ボリューム24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
Embr (EMBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Sep-11 2024 | $0.00003224 | $0.00003224 | $0.00003955 | $0.00003955 | $1 | - |
| Sep-10 2024 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Sep-09 2024 | $0.00003955 | $0.0000262 | $0.00003955 | $0.0000262 | $1 | - |
| Sep-08 2024 | $0.0000262 | $0.0000262 | $0.00010003 | $0.00010003 | $7 | - |
| Sep-07 2024 | $0.00007991 | $0.00004907 | $0.00007991 | $0.00004907 | $3 | - |
| Sep-06 2024 | $0.00002771 | $0.00002678 | $0.00002771 | $0.00002678 | $0 | - |
| Sep-05 2024 | $0.00002678 | $0.00002155 | $0.00003983 | $0.00003983 | $7 | - |
| Sep-04 2024 | $0.00003983 | $0.00001398 | $0.00014195 | $0.00014195 | $18 | - |
| Sep-03 2024 | $0.00001606 | $0.00001606 | $0.00003205 | $0.00003205 | $2 | - |
| Sep-02 2024 | $0.00003205 | $0.00003205 | $0.00009472 | $0.00005434 | $18 | - |
| Sep-01 2024 | $0.0000375 | $0.0000375 | $0.00011828 | $0.00011828 | $61 | - |
| Aug-31 2024 | $0.00003745 | $0.00003134 | $0.00003745 | $0.00003134 | $1 | - |
| Aug-30 2024 | $0.00003134 | $0.0000285 | $0.00006708 | $0.0000285 | $9 | - |
| Aug-29 2024 | $0.00002684 | $0.00002684 | $0.00006807 | $0.00006807 | $31 | - |