時価総額 $2.24T
5.97%
ボリューム24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
硬貨
28.418
+21
取引所
885
最後の更新
3 分 前
Embr (EMBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003759 | $0.00003477 | $0.00007226 | $0.00006385 | $49 | - |
| Aug-06 2024 | $0.00006385 | $0.00006385 | $0.00116633 | $0.00061054 | $528 | - |
| Aug-05 2024 | $0.00113774 | $0.0008308 | $0.01856 | $0.011826 | $15,877 | - |
| Aug-04 2024 | $0.011826 | $0.011503 | $0.012697 | $0.012697 | $1,647 | - |
| Aug-03 2024 | $0.012697 | $0.012697 | $0.012705 | $0.012705 | $76 | - |
| Aug-02 2024 | $0.012705 | $0.012169 | $0.013062 | $0.013045 | $55,720 | - |
| Aug-01 2024 | $0.013045 | $0.012947 | $0.013312 | $0.013312 | $3,888 | - |
| Jul-31 2024 | $0.013312 | $0.013312 | $0.013621 | $0.013377 | $10,739 | - |
| Jul-30 2024 | $0.013377 | $0.013301 | $0.013406 | $0.013383 | $3,032 | - |
| Jul-29 2024 | $0.013383 | $0.013383 | $0.013874 | $0.013558 | $1,738 | - |
| Jul-28 2024 | $0.013558 | $0.013553 | $0.013558 | $0.013553 | $1,450 | - |
| Jul-27 2024 | $0.013802 | $0.013606 | $0.013802 | $0.013678 | $1,458 | - |
| Jul-26 2024 | $0.013649 | $0.013246 | $0.013649 | $0.013246 | $1,228 | - |
| Jul-25 2024 | $0.013246 | $0.013149 | $0.013781 | $0.013781 | $3,685 | - |
| Jul-24 2024 | $0.013781 | $0.013557 | $0.013781 | $0.013767 | $12,157 | - |