時価総額 $2.53T
0.99%
ボリューム24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Elympics (ELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00091142 | $0.0008998 | $0.00091147 | $0.00090037 | $10,033 | - |
| Apr-04 2026 | $0.000909 | $0.00089983 | $0.0009104 | $0.00090335 | $12,174 | - |
| Apr-03 2026 | $0.00090337 | $0.00086751 | $0.00157541 | $0.00091273 | $33,184 | - |
| Apr-02 2026 | $0.00088388 | $0.00062392 | $0.00101897 | $0.00083272 | $87,444 | - |
| Apr-01 2026 | $0.00061291 | $0.00061291 | $0.00087795 | $0.00087793 | $25,703 | - |
| Mar-31 2026 | $0.00087817 | $0.00087676 | $0.00088573 | $0.00088418 | $12,948 | - |
| Mar-30 2026 | $0.00088413 | $0.00088345 | $0.00089426 | $0.00089226 | $24,299 | - |
| Mar-29 2026 | $0.00089302 | $0.00089295 | $0.0011635 | $0.00108686 | $186,310 | - |
| Mar-28 2026 | $0.00108915 | $0.00104738 | $0.00118557 | $0.00110464 | $142,626 | - |
| Mar-27 2026 | $0.00110494 | $0.00110273 | $0.00116459 | $0.00114328 | $114,793 | - |
| Mar-26 2026 | $0.00114289 | $0.000801 | $0.00115174 | $0.00114492 | $151,845 | - |
| Mar-25 2026 | $0.00114381 | $0.00114381 | $0.00116906 | $0.00115129 | $114,113 | - |
| Mar-24 2026 | $0.00116386 | $0.00100446 | $0.00169362 | $0.00100816 | $372,835 | - |
| Mar-23 2026 | $0.00100926 | $0.00100361 | $0.00102641 | $0.00102641 | $13,062 | - |
| Mar-22 2026 | $0.00102757 | $0.0010245 | $0.00109088 | $0.00109088 | $32,247 | - |