時価総額 $2.72T
0.35%
ボリューム24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
硬貨
34.344
+3
取引所
885
最後の更新
55 秒 前
Elympics (ELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00174797 | $0.00158025 | $0.00187577 | $0.00160278 | $328,557 | - |
| Mar-15 2026 | $0.00167236 | $0.00167236 | $0.00189109 | $0.00184344 | $153,752 | - |
| Mar-14 2026 | $0.00186248 | $0.00165249 | $0.00191822 | $0.00165249 | $242,669 | - |
| Mar-13 2026 | $0.0016291 | $0.0016291 | $0.00171031 | $0.00169009 | $51,452 | - |
| Mar-12 2026 | $0.00175296 | $0.00173172 | $0.00176088 | $0.00176088 | $121,476 | - |
| Mar-11 2026 | $0.00176273 | $0.00175819 | $0.00177714 | $0.00177232 | $140,527 | - |
| Mar-10 2026 | $0.00177766 | $0.00176918 | $0.00204631 | $0.00204631 | $162,216 | - |
| Mar-09 2026 | $0.00203354 | $0.00199176 | $0.0020415 | $0.0019952 | $137,543 | - |
| Mar-08 2026 | $0.00199048 | $0.00189113 | $0.00200264 | $0.0019076 | $276,220 | - |
| Mar-07 2026 | $0.0019115 | $0.00184517 | $0.00191768 | $0.00184517 | $69,901 | - |
| Mar-06 2026 | $0.00184894 | $0.00180469 | $0.00186999 | $0.00184944 | $212,544 | - |
| Mar-05 2026 | $0.00187732 | $0.00186952 | $0.00207158 | $0.00207158 | $229,766 | - |
| Mar-04 2026 | $0.00206545 | $0.00203727 | $0.00207894 | $0.00203727 | $309,233 | - |
| Mar-03 2026 | $0.00201478 | $0.00190259 | $0.00203785 | $0.00190937 | $92,398 | - |
| Mar-02 2026 | $0.0019097 | $0.0019097 | $0.00196545 | $0.0019651 | $39,730 | - |