時価総額 $2.61T
-6.41%
ボリューム24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Elympics (ELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00258944 | $0.00258944 | $0.00297067 | $0.0029687 | $107,711 | - |
| Feb-03 2026 | $0.00296342 | $0.00258792 | $0.00317787 | $0.00260417 | $134,732 | - |
| Feb-02 2026 | $0.00259868 | $0.00236169 | $0.0029395 | $0.00236895 | $168,494 | - |
| Feb-01 2026 | $0.00237523 | $0.00230705 | $0.00238276 | $0.00234368 | $119,721 | - |
| Jan-31 2026 | $0.00224822 | $0.00221672 | $0.00232711 | $0.00232711 | $111,018 | - |
| Jan-30 2026 | $0.00237756 | $0.00236857 | $0.00243638 | $0.00242035 | $78,151 | - |
| Jan-29 2026 | $0.00241474 | $0.00236916 | $0.00252325 | $0.00239267 | $114,974 | - |
| Jan-28 2026 | $0.00239058 | $0.00238269 | $0.00280271 | $0.00280139 | $106,065 | - |
| Jan-27 2026 | $0.00281246 | $0.00252704 | $0.00306993 | $0.00254702 | $64,233 | - |
| Jan-26 2026 | $0.00254811 | $0.00239812 | $0.00262964 | $0.00239812 | $112,264 | - |
| Jan-25 2026 | $0.00240671 | $0.00226274 | $0.00245514 | $0.00233021 | $86,900 | - |
| Jan-24 2026 | $0.00232449 | $0.00228477 | $0.00246953 | $0.00230952 | $95,112 | - |
| Jan-23 2026 | $0.00227181 | $0.00220695 | $0.00313936 | $0.00313936 | $77,350 | - |
| Jan-22 2026 | $0.00312347 | $0.00280243 | $0.00350075 | $0.002879 | $108,234 | - |
| Jan-21 2026 | $0.00286247 | $0.0023916 | $0.00286247 | $0.00241261 | $136,284 | - |