時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
Elympics (ELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00429188 | $0.00429188 | $0.00459151 | $0.00459151 | $565,001 | - |
| Sep-09 2025 | $0.00456997 | $0.00456942 | $0.00465498 | $0.00461521 | $468,334 | - |
| Sep-08 2025 | $0.00462668 | $0.00456923 | $0.00473076 | $0.00465799 | $468,464 | - |
| Sep-07 2025 | $0.0046561 | $0.00456636 | $0.0046732 | $0.00459136 | $437,023 | - |
| Sep-06 2025 | $0.0045921 | $0.00455546 | $0.00468743 | $0.0046714 | $450,677 | - |
| Sep-05 2025 | $0.00467088 | $0.00467088 | $0.00481321 | $0.00473093 | $540,580 | - |
| Sep-04 2025 | $0.00472561 | $0.00440941 | $0.00481842 | $0.00466788 | $634,181 | - |
| Sep-03 2025 | $0.00466767 | $0.00442158 | $0.00467978 | $0.00448095 | $476,294 | - |
| Sep-02 2025 | $0.00440412 | $0.00417921 | $0.00448196 | $0.00420263 | $526,254 | - |
| Sep-01 2025 | $0.00420302 | $0.00400145 | $0.00433174 | $0.00402037 | $490,770 | - |
| Aug-31 2025 | $0.00401891 | $0.00380506 | $0.00407038 | $0.00383754 | $470,603 | - |
| Aug-30 2025 | $0.00386004 | $0.00358977 | $0.00389583 | $0.00364368 | $434,742 | - |
| Aug-29 2025 | $0.00368945 | $0.00368945 | $0.00390895 | $0.00386911 | $568,293 | - |
| Aug-28 2025 | $0.00385676 | $0.00331728 | $0.00388829 | $0.00339793 | $512,807 | - |
| Aug-27 2025 | $0.00339873 | $0.00335795 | $0.00349146 | $0.00335795 | $2,478,706 | - |