時価総額 $2.43T
3.18%
ボリューム24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
硬貨
34.261
+5
取引所
885
最後の更新
3 分 前
Elympics (ELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00230466 | $0.00230466 | $0.00251101 | $0.00250968 | $108,596 | - |
| Feb-23 2026 | $0.00250502 | $0.00209832 | $0.0027525 | $0.00211073 | $127,369 | - |
| Feb-22 2026 | $0.00205794 | $0.00200709 | $0.00224316 | $0.00210858 | $230,395 | - |
| Feb-21 2026 | $0.00210809 | $0.00208641 | $0.0023874 | $0.00236396 | $238,693 | - |
| Feb-20 2026 | $0.00236626 | $0.00228356 | $0.00237672 | $0.00237006 | $245,575 | - |
| Feb-19 2026 | $0.00237212 | $0.00236988 | $0.0023918 | $0.00239175 | $106,910 | - |
| Feb-18 2026 | $0.00239155 | $0.00237699 | $0.00239536 | $0.00239475 | $98,647 | - |
| Feb-17 2026 | $0.00239056 | $0.00238936 | $0.00251064 | $0.00246434 | $184,069 | - |
| Feb-16 2026 | $0.00247229 | $0.002403 | $0.0025493 | $0.00243618 | $124,713 | - |
| Feb-15 2026 | $0.00243808 | $0.00243053 | $0.00256063 | $0.00255103 | $116,832 | - |
| Feb-14 2026 | $0.00256258 | $0.0024239 | $0.00267839 | $0.0024239 | $142,832 | - |
| Feb-13 2026 | $0.00244016 | $0.00244016 | $0.00271677 | $0.00262894 | $205,241 | - |
| Feb-12 2026 | $0.00261775 | $0.00261775 | $0.00321275 | $0.00305674 | $176,786 | - |
| Feb-11 2026 | $0.00304977 | $0.00295619 | $0.00317215 | $0.00316394 | $151,830 | - |
| Feb-10 2026 | $0.00315454 | $0.00268182 | $0.00322486 | $0.00269816 | $135,064 | - |