時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Elympics (ELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0026203 | $0.00254977 | $0.00263369 | $0.00263346 | $310,888 | - |
| Oct-03 2025 | $0.00263305 | $0.0025333 | $0.00265441 | $0.00255958 | $447,656 | - |
| Oct-02 2025 | $0.00255931 | $0.00244015 | $0.00264644 | $0.0024477 | $410,227 | - |
| Oct-01 2025 | $0.00244812 | $0.00238188 | $0.0025663 | $0.00247547 | $428,713 | - |
| Sep-30 2025 | $0.0024201 | $0.00235917 | $0.00246717 | $0.00246717 | $372,115 | - |
| Sep-29 2025 | $0.00246661 | $0.00230007 | $0.00246661 | $0.00230992 | $383,327 | - |
| Sep-28 2025 | $0.00230957 | $0.0022834 | $0.00238464 | $0.00229851 | $282,788 | - |
| Sep-27 2025 | $0.00226812 | $0.00220605 | $0.00226867 | $0.00223982 | $284,042 | - |
| Sep-26 2025 | $0.00223988 | $0.00216095 | $0.00231017 | $0.00216258 | $343,837 | - |
| Sep-25 2025 | $0.0021647 | $0.00211027 | $0.00225759 | $0.00214119 | $401,782 | - |
| Sep-24 2025 | $0.00214008 | $0.00197984 | $0.00229546 | $0.00197984 | $329,613 | - |
| Sep-23 2025 | $0.00206548 | $0.00200111 | $0.00260846 | $0.00260738 | $350,127 | - |
| Sep-22 2025 | $0.00263128 | $0.00261853 | $0.00280228 | $0.00280228 | $413,884 | - |
| Sep-21 2025 | $0.00283286 | $0.00283274 | $0.00287634 | $0.00285579 | $251,438 | - |
| Sep-20 2025 | $0.00285537 | $0.00285527 | $0.00292076 | $0.00292036 | $245,511 | - |