時価総額 $3.16T
-1.09%
ボリューム24h $200.16B
37.18%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
32 秒 前
Elympics (ELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00310046 | $0.00310046 | $0.00320106 | $0.00320066 | $26,024 | - |
| Dec-24 2025 | $0.0032028 | $0.00301521 | $0.00357727 | $0.00301521 | $2,304,806 | - |
| Dec-23 2025 | $0.00301615 | $0.00301615 | $0.00321491 | $0.00320777 | $176,344 | - |
| Dec-22 2025 | $0.00321067 | $0.00290406 | $0.00348789 | $0.00290406 | $338,691 | - |
| Dec-21 2025 | $0.00291287 | $0.00291287 | $0.00310519 | $0.00309656 | $196,228 | - |
| Dec-20 2025 | $0.00311161 | $0.0030776 | $0.0031119 | $0.0030776 | $153,709 | - |
| Dec-19 2025 | $0.00307647 | $0.00304086 | $0.00307981 | $0.0030419 | $217,650 | - |
| Dec-18 2025 | $0.00304458 | $0.00299246 | $0.00338924 | $0.00338621 | $283,252 | - |
| Dec-17 2025 | $0.00338463 | $0.00336811 | $0.00371971 | $0.00367961 | $332,260 | - |
| Dec-16 2025 | $0.00367008 | $0.00366227 | $0.00401134 | $0.00400287 | $245,090 | - |
| Dec-15 2025 | $0.00399581 | $0.00398812 | $0.0040464 | $0.00402159 | $183,999 | - |
| Dec-14 2025 | $0.0040304 | $0.00402254 | $0.00403948 | $0.00402382 | $165,678 | - |
| Dec-13 2025 | $0.00402002 | $0.00390491 | $0.00403609 | $0.00391981 | $327,468 | - |
| Dec-12 2025 | $0.0039315 | $0.00392254 | $0.00399433 | $0.00399433 | $84,479 | - |
| Dec-11 2025 | $0.00399044 | $0.00398289 | $0.00409975 | $0.00409975 | $74,494 | - |