時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
23 秒 前
ElonXAIDogeMessi69PepeInu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000026913422857742 | $0.0000000015487708441645 | $0.0000000453 | $0.0000000096452797689173 | $18 | - |
| Oct-17 2024 | $0.0000000095940863312495 | $0.000000002429764305527 | $0.0000000399 | $0.0000000033031706000877 | $15 | - |
| Oct-16 2024 | $0.0000000148 | $0.00000000014621549121556 | $0.0000000427 | $0.00000000014621549121556 | $5 | - |
| Oct-15 2024 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | - | - |
| Oct-14 2024 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | $1 | - |
| Oct-13 2024 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.0000000025703214758862 | $0.0000000025703214758862 | $14 | - |
| Oct-12 2024 | $0.0000000025703214758862 | $0.0000000025703214758862 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0 | - |
| Oct-11 2024 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0.0000000028938441247831 | - | - |
| Oct-10 2024 | $0.0000000028938441247831 | $0.0000000025034597107784 | $0.0000000028938441247831 | $0.0000000025034597107784 | $0 | - |
| Oct-09 2024 | $0.0000000025034597107784 | $0.0000000025034597107784 | $0.0000000025038768281562 | $0.0000000025038768281562 | - | - |
| Oct-08 2024 | $0.0000000025038768281562 | $0.0000000008669497014882 | $0.0000000043690289447985 | $0.0000000043690289447985 | $6 | - |
| Oct-07 2024 | $0.0000000043690289447985 | $0.0000000013137137656286 | $0.0000000043690289447985 | $0.0000000013137137656286 | $1 | - |
| Oct-06 2024 | $0.0000000013137137656286 | $0.0000000013137137656286 | $0.0000000013137137656286 | $0.0000000013137137656286 | - | - |
| Oct-05 2024 | $0.0000000013137137656286 | $0.000000001310124740237 | $0.0000000013162778261068 | $0.0000000013162778261068 | $0 | - |
| Oct-04 2024 | $0.0000000013162778261068 | $0.0000000013162778261068 | $0.0000000102 | $0.0000000015382119724451 | $2 | - |