時価総額 $2.07T
0.97%
ボリューム24h $98.09B
13.14%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
ElonXAIDogeMessi69PepeInu (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000212 | $0.0000000068255998176438 | $0.0000000212 | $0.0000000068255998176438 | $2 | - |
| Sep-07 2024 | $0.0000000068255998176438 | $0.0000000068255998176438 | $0.0000000203 | $0.000000009026016810167901 | $9 | - |
| Sep-06 2024 | $0.000000009026016810167901 | $0.000000007025656600845 | $0.000000009026016810167901 | $0.0000000077375305520117 | $3 | - |
| Sep-05 2024 | $0.0000000077375305520117 | $0.0000000036246150990456 | $0.0000000077375305520117 | $0.0000000036246150990456 | $1 | - |
| Sep-04 2024 | $0.0000000036246150990456 | $0.0000000026605454457099 | $0.0000000060776735422868 | $0.0000000060776735422868 | $3 | - |
| Sep-03 2024 | $0.0000000060776735422868 | $0.0000000056091822662912 | $0.000000006872306507702 | $0.0000000064418794984263 | $1 | - |
| Sep-02 2024 | $0.0000000064418794984263 | $0.0000000038799640490534 | $0.0000000102 | $0.0000000083792368047172 | $10 | - |
| Sep-01 2024 | $0.0000000139 | $0.0000000048698369733701 | $0.000000019 | $0.0000000058169985793533 | $17 | - |
| Aug-31 2024 | $0.0000000024963910184828 | $0.0000000024963910184828 | $0.0000000468 | $0.0000000042987606882751 | $67 | - |
| Aug-30 2024 | $0.0000000042987606882751 | $0.0000000030449078484332 | $0.000000009690790840484901 | $0.0000000056493145031763 | $7 | - |
| Aug-29 2024 | $0.0000000056493145031763 | $0.0000000050782543998879 | $0.0000000092328255372199 | $0.0000000065731874401223 | $7 | - |
| Aug-28 2024 | $0.0000000065731874401223 | $0.00000000068978443839152 | $0.0000000399 | $0.000000005069136866627 | $82 | - |
| Aug-27 2024 | $0.000000005069136866627 | $0.0000000024418847842715 | $0.0000000061967928870954 | $0.0000000029043028226818 | $3 | - |
| Aug-26 2024 | $0.0000000029043028226818 | $0.0000000017653580912625 | $0.0000000050873917067728 | $0.0000000029107583053242 | $5 | - |
| Aug-25 2024 | $0.0000000029107583053242 | $0.0000000015646737396287 | $0.0000000189 | $0.0000000043501365119016 | $52 | - |