時価総額 NZ$3.96T
0.15%
ボリューム24h NZ$157.21B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000002080214219081042 | NZ$0.000000002080214219081042 | NZ$0.000000002082506950874689 | NZ$0.000000002082506950874689 | NZ$125 | - |
May-11 2024 | NZ$0.000000002082506950874689 | NZ$0.000000002049771925655272 | NZ$0.000000002086927417738163 | NZ$0.000000002049771925655272 | NZ$32 | - |
May-10 2024 | NZ$0.000000002049771925655272 | NZ$0.000000002049771925655272 | NZ$0.000000002089924857175355 | NZ$0.000000002072991268064535 | NZ$18 | - |
May-09 2024 | NZ$0.000000002072991268064535 | NZ$0.000000002047825508854579 | NZ$0.000000002103338083203263 | NZ$0.000000002047825508854579 | NZ$31 | - |
May-08 2024 | NZ$0.000000002047825508854579 | NZ$0.000000002024173522768729 | NZ$0.000000002063763160747002 | NZ$0.000000002042062287223165 | NZ$137 | - |
May-07 2024 | NZ$0.000000002042062287223165 | NZ$0.000000002028634843336459 | NZ$0.000000002071413301023671 | NZ$0.000000002040700514817885 | NZ$256 | - |
May-06 2024 | NZ$0.000000002040700514817885 | NZ$0.00000000203461322564701 | NZ$0.000000002040700514817885 | NZ$0.000000002037525630297296 | NZ$11 | - |
May-05 2024 | NZ$0.000000002037525630297296 | NZ$0.000000002023351338976088 | NZ$0.000000002037525630297296 | NZ$0.000000002029608978818301 | NZ$73 | - |
May-04 2024 | NZ$0.000000002029608978818301 | NZ$0.000000002029608978818301 | NZ$0.00000000211921818152174 | NZ$0.000000002048409999242242 | NZ$1,166 | - |
May-03 2024 | NZ$0.000000002048409999242242 | NZ$0.000000001967889072040894 | NZ$0.000000002048409999242242 | NZ$0.000000001975128405153802 | NZ$371 | - |
May-02 2024 | NZ$0.000000001975128405153802 | NZ$0.000000001924888792113404 | NZ$0.000000001975128405153802 | NZ$0.000000001924888792113404 | NZ$103 | - |
May-01 2024 | NZ$0.000000001924888792113404 | NZ$0.000000001908882236489783 | NZ$0.000000002037227205495437 | NZ$0.000000002037227205495437 | NZ$49 | - |
Apr-30 2024 | NZ$0.000000002037227205495437 | NZ$0.000000001968936973250529 | NZ$0.000000002079243161420113 | NZ$0.000000002079243161420113 | NZ$17 | - |
Apr-29 2024 | NZ$0.000000002079243161420113 | NZ$0.000000002079243161420113 | NZ$0.000000002116397274862116 | NZ$0.000000002116397274862116 | NZ$0 | - |
Apr-28 2024 | NZ$0.000000002116397274862116 | NZ$0.000000002088262092270075 | NZ$0.00000000212347538726485 | NZ$0.000000002088262092270075 | NZ$37 | - |
ElonXAIDogeMessi69PepeInu(BITCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、01-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66447 NZD.