時価総額 CA$3.31T
1.82%
ボリューム24h CA$162.41B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-12 2024 | CA$0.000000001708805865895641 | CA$0.000000001708805865895641 | CA$0.000000001710689245742761 | CA$0.000000001710689245742761 | CA$103 | - |
| May-11 2024 | CA$0.000000001710689245742761 | CA$0.000000001683798840609442 | CA$0.000000001714320467776056 | CA$0.000000001683798840609442 | CA$26 | - |
| May-10 2024 | CA$0.000000001683798840609442 | CA$0.000000001683798840609442 | CA$0.000000001716782734424346 | CA$0.000000001702872524534511 | CA$15 | - |
| May-09 2024 | CA$0.000000001702872524534511 | CA$0.000000001682199943526634 | CA$0.000000001727801118544035 | CA$0.000000001682199943526634 | CA$25 | - |
| May-08 2024 | CA$0.000000001682199943526634 | CA$0.000000001662770861563414 | CA$0.000000001695292034135652 | CA$0.000000001677465706619742 | CA$113 | - |
| May-07 2024 | CA$0.000000001677465706619742 | CA$0.00000000166643564314497 | CA$0.000000001701576292968124 | CA$0.000000001676347069580915 | CA$210 | - |
| May-06 2024 | CA$0.000000001676347069580915 | CA$0.000000001671346625228992 | CA$0.000000001676347069580915 | CA$0.000000001673739039483554 | CA$9 | - |
| May-05 2024 | CA$0.000000001673739039483554 | CA$0.00000000166209547319484 | CA$0.000000001673739039483554 | CA$0.00000000166723585324366 | CA$60 | - |
| May-04 2024 | CA$0.00000000166723585324366 | CA$0.00000000166723585324366 | CA$0.000000001740845931385282 | CA$0.00000000168268007705992 | CA$958 | - |
| May-03 2024 | CA$0.00000000168268007705992 | CA$0.000000001616535623538299 | CA$0.00000000168268007705992 | CA$0.000000001622482422081949 | CA$305 | - |
| May-02 2024 | CA$0.000000001622482422081949 | CA$0.000000001581212756354116 | CA$0.000000001622482422081949 | CA$0.000000001581212756354116 | CA$85 | - |
| May-01 2024 | CA$0.000000001581212756354116 | CA$0.000000001568064064314836 | CA$0.000000001673493896436617 | CA$0.000000001673493896436617 | CA$41 | - |
| Apr-30 2024 | CA$0.000000001673493896436617 | CA$0.000000001617396428986834 | CA$0.000000001708008184093499 | CA$0.000000001708008184093499 | CA$14 | - |
| Apr-29 2024 | CA$0.000000001708008184093499 | CA$0.000000001708008184093499 | CA$0.000000001738528678766348 | CA$0.000000001738528678766348 | CA$0 | - |
| Apr-28 2024 | CA$0.000000001738528678766348 | CA$0.000000001715416845085793 | CA$0.000000001744343041480686 | CA$0.000000001715416845085793 | CA$31 | - |
ElonXAIDogeMessi69PepeInu（BITCOIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、01-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36729 CAD.