時価総額 £1.88T
-0.84%
ボリューム24h £69.69B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000997670974429106 | £0.000000000997670974429106 | £0.0000000009987705688563 | £0.0000000009987705688563 | £60 | - |
| May-11 2024 | £0.0000000009987705688563 | £0.000000000983070847063684 | £0.000000001000890625263309 | £0.000000000983070847063684 | £15 | - |
| May-10 2024 | £0.000000000983070847063684 | £0.000000000983070847063684 | £0.000000001002328197555944 | £0.000000000994206846305765 | £9 | - |
| May-09 2024 | £0.000000000994206846305765 | £0.000000000982137345346226 | £0.000000001008761182273937 | £0.000000000982137345346226 | £15 | - |
| May-08 2024 | £0.000000000982137345346226 | £0.000000000970793850147987 | £0.000000000989781044993972 | £0.000000000979373303600851 | £66 | - |
| May-07 2024 | £0.000000000979373303600851 | £0.000000000972933499996172 | £0.000000000993450053134737 | £0.000000000978720197401468 | £123 | - |
| May-06 2024 | £0.000000000978720197401468 | £0.000000000975800732827564 | £0.000000000978720197401468 | £0.000000000977197522426794 | £5 | - |
| May-05 2024 | £0.000000000977197522426794 | £0.000000000970399530708172 | £0.000000000977197522426794 | £0.000000000973400695483291 | £35 | - |
| May-04 2024 | £0.000000000973400695483291 | £0.000000000973400695483291 | £0.000000001016377279221118 | £0.000000000982417667002167 | £559 | - |
| May-03 2024 | £0.000000000982417667002167 | £0.000000000943799821221653 | £0.000000000982417667002167 | £0.000000000947271806200278 | £178 | - |
| May-02 2024 | £0.000000000947271806200278 | £0.000000000923176882111596 | £0.000000000947271806200278 | £0.000000000923176882111596 | £49 | - |
| May-01 2024 | £0.000000000923176882111596 | £0.000000000915500136226585 | £0.000000000977054397858115 | £0.000000000977054397858115 | £24 | - |
| Apr-30 2024 | £0.000000000977054397858115 | £0.000000000944302394760153 | £0.000000000997205255065244 | £0.000000000997205255065244 | £8 | - |
| Apr-29 2024 | £0.000000000997205255065244 | £0.000000000997205255065244 | £0.000000001015024372068544 | £0.000000001015024372068544 | £0 | - |
| Apr-28 2024 | £0.000000001015024372068544 | £0.000000001001530735319564 | £0.00000000101841903557636 | £0.000000001001530735319564 | £18 | - |
ElonXAIDogeMessi69PepeInu（BITCOIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、01-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79828 GBP.