時価総額 €2.21T
0.1%
ボリューム24h €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-12 2024 | €0.000000001160404272996543 | €0.000000001160404272996543 | €0.000000001161683225782165 | €0.000000001161683225782165 | €70 | - |
| May-11 2024 | €0.000000001161683225782165 | €0.000000001143422672233001 | €0.000000001164149091359836 | €0.000000001143422672233001 | €18 | - |
| May-10 2024 | €0.000000001143422672233001 | €0.000000001143422672233001 | €0.000000001165821150659817 | €0.000000001156375099872777 | €10 | - |
| May-09 2024 | €0.000000001156375099872777 | €0.000000001142336904069396 | €0.000000001173303440058035 | €0.000000001142336904069396 | €17 | - |
| May-08 2024 | €0.000000001142336904069396 | €0.000000001129143135145444 | €0.000000001151227391975815 | €0.000000001139122010648336 | €76 | - |
| May-07 2024 | €0.000000001139122010648336 | €0.00000000113163179011305 | €0.000000001155494863750904 | €0.000000001138362374211165 | €143 | - |
| May-06 2024 | €0.000000001138362374211165 | €0.000000001134966706447694 | €0.000000001138362374211165 | €0.000000001136591330858914 | €6 | - |
| May-05 2024 | €0.000000001136591330858914 | €0.000000001128684497002594 | €0.000000001136591330858914 | €0.000000001132175191347999 | €41 | - |
| May-04 2024 | €0.000000001132175191347999 | €0.000000001132175191347999 | €0.000000001182161822899254 | €0.000000001142662949885807 | €651 | - |
| May-03 2024 | €0.000000001142662949885807 | €0.000000001097746023959128 | €0.000000001142662949885807 | €0.000000001101784335494934 | €207 | - |
| May-02 2024 | €0.000000001101784335494934 | €0.000000001073759211394242 | €0.000000001101784335494934 | €0.000000001073759211394242 | €57 | - |
| May-01 2024 | €0.000000001073759211394242 | €0.00000000106483028697327 | €0.000000001136424860784789 | €0.000000001136424860784789 | €28 | - |
| Apr-30 2024 | €0.000000001136424860784789 | €0.000000001098330573872394 | €0.00000000115986258866003 | €0.00000000115986258866003 | €9 | - |
| Apr-29 2024 | €0.00000000115986258866003 | €0.00000000115986258866003 | €0.000000001180588238740696 | €0.000000001180588238740696 | €0 | - |
| Apr-28 2024 | €0.000000001180588238740696 | €0.000000001164893611811472 | €0.000000001184536616653674 | €0.000000001164893611811472 | €21 | - |
ElonXAIDogeMessi69PepeInu（BITCOIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、01-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.